Market Cap CN¥17.03T 2.78%
Volume 24h CN¥1.04T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
ASIX+ ASIX+

ASIX+ (ASIX+) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.0000009393 CN¥0.000000915 CN¥0.0000009393 CN¥0.0000009321 CN¥284 -
May-01 2024 CN¥0.0000009321 CN¥0.0000009081 CN¥0.0000009486 CN¥0.0000009486 CN¥1,034 -
Apr-30 2024 CN¥0.0000009486 CN¥0.0000009486 CN¥0.0000010074 CN¥0.000000983 CN¥189 -
Apr-29 2024 CN¥0.000000983 CN¥0.000000983 CN¥0.0000010172 CN¥0.0000010172 CN¥8,232 -
Apr-28 2024 CN¥0.0000010172 CN¥0.0000009906 CN¥0.0000010172 CN¥0.0000009906 CN¥2,065 -
Apr-27 2024 CN¥0.0000009906 CN¥0.0000009906 CN¥0.0000010146 CN¥0.0000010146 CN¥3,051 -
Apr-26 2024 CN¥0.0000010146 CN¥0.0000010146 CN¥0.0000010483 CN¥0.0000010483 CN¥9,442 -
Apr-25 2024 CN¥0.0000010287 CN¥0.0000010287 CN¥0.000001039 CN¥0.000001039 CN¥995 -
Apr-24 2024 CN¥0.000001039 CN¥0.000001039 CN¥0.0000010393 CN¥0.0000010393 CN¥133 -
Apr-23 2024 CN¥0.0000010393 CN¥0.0000010219 CN¥0.0000010393 CN¥0.0000010219 CN¥462 -
Apr-22 2024 CN¥0.0000010219 CN¥0.0000009737 CN¥0.000001034 CN¥0.0000009737 CN¥139 -
Apr-21 2024 CN¥0.0000009737 CN¥0.0000009737 CN¥0.0000009737 CN¥0.0000009737 CN¥41 -
Apr-20 2024 CN¥0.0000009572 CN¥0.0000009572 CN¥0.0000009587 CN¥0.0000009572 CN¥230 -
Apr-19 2024 CN¥0.0000009572 CN¥0.0000009231 CN¥0.0000009601 CN¥0.0000009231 CN¥1,223 -
Apr-18 2024 CN¥0.0000009231 CN¥0.0000009189 CN¥0.0000009231 CN¥0.0000009189 CN¥1,984 -

Historical and market price analysis of ASIX+ (ASIX+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.