Market Cap MX$39.67T 2.66%
Volume 24h MX$2.41T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
ASIX+ ASIX+

ASIX+ (ASIX+) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.0000022019 MX$0.0000021448 MX$0.0000022019 MX$0.0000021849 MX$665 -
May-01 2024 MX$0.0000021849 MX$0.0000021287 MX$0.0000022237 MX$0.0000022237 MX$2,423 -
Apr-30 2024 MX$0.0000022237 MX$0.0000022237 MX$0.0000023613 MX$0.0000023042 MX$443 -
Apr-29 2024 MX$0.0000023042 MX$0.0000023042 MX$0.0000023844 MX$0.0000023844 MX$19,296 -
Apr-28 2024 MX$0.0000023844 MX$0.0000023221 MX$0.0000023844 MX$0.0000023221 MX$4,839 -
Apr-27 2024 MX$0.0000023221 MX$0.0000023221 MX$0.0000023782 MX$0.0000023782 MX$7,150 -
Apr-26 2024 MX$0.0000023782 MX$0.0000023782 MX$0.0000024572 MX$0.0000024572 MX$22,132 -
Apr-25 2024 MX$0.0000024113 MX$0.0000024113 MX$0.0000024356 MX$0.0000024356 MX$2,332 -
Apr-24 2024 MX$0.0000024356 MX$0.0000024356 MX$0.0000024361 MX$0.0000024361 MX$311 -
Apr-23 2024 MX$0.0000024361 MX$0.0000023954 MX$0.0000024361 MX$0.0000023954 MX$1,083 -
Apr-22 2024 MX$0.0000023954 MX$0.0000022824 MX$0.0000024236 MX$0.0000022824 MX$327 -
Apr-21 2024 MX$0.0000022824 MX$0.0000022824 MX$0.0000022824 MX$0.0000022824 MX$96 -
Apr-20 2024 MX$0.0000022438 MX$0.0000022437 MX$0.0000022473 MX$0.0000022437 MX$539 -
Apr-19 2024 MX$0.0000022437 MX$0.0000021637 MX$0.0000022504 MX$0.0000021637 MX$2,867 -
Apr-18 2024 MX$0.0000021637 MX$0.0000021539 MX$0.0000021637 MX$0.0000021539 MX$4,650 -

Historical and market price analysis of ASIX+ (ASIX+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.