Market Cap Bs.85.25T 2.66%
Volume 24h Bs.5.19T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
ASIX+ ASIX+

ASIX+ (ASIX+) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.0000047321 Bs.0.0000046094 Bs.0.0000047321 Bs.0.0000046956 Bs.1,430 -
May-01 2024 Bs.0.0000046956 Bs.0.0000045748 Bs.0.000004779 Bs.0.000004779 Bs.5,208 -
Apr-30 2024 Bs.0.000004779 Bs.0.000004779 Bs.0.0000050748 Bs.0.000004952 Bs.953 -
Apr-29 2024 Bs.0.000004952 Bs.0.000004952 Bs.0.0000051243 Bs.0.0000051243 Bs.41,469 -
Apr-28 2024 Bs.0.0000051243 Bs.0.0000049905 Bs.0.0000051243 Bs.0.0000049905 Bs.10,400 -
Apr-27 2024 Bs.0.0000049905 Bs.0.0000049905 Bs.0.000005111 Bs.0.000005111 Bs.15,367 -
Apr-26 2024 Bs.0.000005111 Bs.0.000005111 Bs.0.0000052809 Bs.0.0000052809 Bs.47,565 -
Apr-25 2024 Bs.0.0000051823 Bs.0.0000051823 Bs.0.0000052344 Bs.0.0000052344 Bs.5,013 -
Apr-24 2024 Bs.0.0000052344 Bs.0.0000052344 Bs.0.0000052355 Bs.0.0000052355 Bs.668 -
Apr-23 2024 Bs.0.0000052355 Bs.0.0000051481 Bs.0.0000052355 Bs.0.0000051481 Bs.2,328 -
Apr-22 2024 Bs.0.0000051481 Bs.0.0000049052 Bs.0.0000052087 Bs.0.0000049052 Bs.702 -
Apr-21 2024 Bs.0.0000049052 Bs.0.0000049052 Bs.0.0000049052 Bs.0.0000049052 Bs.207 -
Apr-20 2024 Bs.0.0000048223 Bs.0.000004822 Bs.0.0000048298 Bs.0.000004822 Bs.1,158 -
Apr-19 2024 Bs.0.000004822 Bs.0.0000046501 Bs.0.0000048365 Bs.0.0000046501 Bs.6,161 -
Apr-18 2024 Bs.0.0000046501 Bs.0.0000046289 Bs.0.0000046501 Bs.0.0000046289 Bs.9,993 -

Historical and market price analysis of ASIX+ (ASIX+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.