Market Cap RM11.12T 3.3%
Volume 24h RM679.53B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
ASIX+ ASIX+

ASIX+ (ASIX+) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.0000006148 RM0.0000005989 RM0.0000006148 RM0.0000006101 RM186 -
May-01 2024 RM0.0000006101 RM0.0000005944 RM0.0000006209 RM0.0000006209 RM677 -
Apr-30 2024 RM0.0000006209 RM0.0000006209 RM0.0000006594 RM0.0000006434 RM124 -
Apr-29 2024 RM0.0000006434 RM0.0000006434 RM0.0000006658 RM0.0000006658 RM5,388 -
Apr-28 2024 RM0.0000006658 RM0.0000006484 RM0.0000006658 RM0.0000006484 RM1,351 -
Apr-27 2024 RM0.0000006484 RM0.0000006484 RM0.0000006641 RM0.0000006641 RM1,997 -
Apr-26 2024 RM0.0000006641 RM0.0000006641 RM0.0000006861 RM0.0000006861 RM6,180 -
Apr-25 2024 RM0.0000006733 RM0.0000006733 RM0.0000006801 RM0.0000006801 RM651 -
Apr-24 2024 RM0.0000006801 RM0.0000006801 RM0.0000006802 RM0.0000006802 RM87 -
Apr-23 2024 RM0.0000006802 RM0.0000006689 RM0.0000006802 RM0.0000006689 RM302 -
Apr-22 2024 RM0.0000006689 RM0.0000006373 RM0.0000006768 RM0.0000006373 RM91 -
Apr-21 2024 RM0.0000006373 RM0.0000006373 RM0.0000006373 RM0.0000006373 RM27 -
Apr-20 2024 RM0.0000006265 RM0.0000006265 RM0.0000006275 RM0.0000006265 RM150 -
Apr-19 2024 RM0.0000006265 RM0.0000006042 RM0.0000006284 RM0.0000006042 RM800 -
Apr-18 2024 RM0.0000006042 RM0.0000006014 RM0.0000006042 RM0.0000006014 RM1,298 -

Historical and market price analysis of ASIX+ (ASIX+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.