Market Cap CA$3.19T 2.58%
Volume 24h CA$191.93B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 46 Seconds ago
ASIX+ ASIX+

ASIX+ (ASIX+) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.0000001773 CA$0.0000001727 CA$0.0000001773 CA$0.0000001759 CA$54 -
May-01 2024 CA$0.0000001759 CA$0.0000001714 CA$0.000000179 CA$0.000000179 CA$195 -
Apr-30 2024 CA$0.000000179 CA$0.000000179 CA$0.0000001901 CA$0.0000001855 CA$36 -
Apr-29 2024 CA$0.0000001855 CA$0.0000001855 CA$0.000000192 CA$0.000000192 CA$1,554 -
Apr-28 2024 CA$0.000000192 CA$0.000000187 CA$0.000000192 CA$0.000000187 CA$390 -
Apr-27 2024 CA$0.000000187 CA$0.000000187 CA$0.0000001915 CA$0.0000001915 CA$576 -
Apr-26 2024 CA$0.0000001915 CA$0.0000001915 CA$0.0000001978 CA$0.0000001978 CA$1,782 -
Apr-25 2024 CA$0.0000001942 CA$0.0000001942 CA$0.0000001961 CA$0.0000001961 CA$188 -
Apr-24 2024 CA$0.0000001961 CA$0.0000001961 CA$0.0000001961 CA$0.0000001961 CA$25 -
Apr-23 2024 CA$0.0000001961 CA$0.0000001929 CA$0.0000001961 CA$0.0000001929 CA$87 -
Apr-22 2024 CA$0.0000001929 CA$0.0000001838 CA$0.0000001951 CA$0.0000001838 CA$26 -
Apr-21 2024 CA$0.0000001838 CA$0.0000001838 CA$0.0000001838 CA$0.0000001838 CA$8 -
Apr-20 2024 CA$0.0000001807 CA$0.0000001806 CA$0.0000001809 CA$0.0000001806 CA$43 -
Apr-19 2024 CA$0.0000001806 CA$0.0000001742 CA$0.0000001812 CA$0.0000001742 CA$231 -
Apr-18 2024 CA$0.0000001742 CA$0.0000001734 CA$0.0000001742 CA$0.0000001734 CA$374 -

Historical and market price analysis of ASIX+ (ASIX+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.