Market Cap zł9.62T 4.89%
Volume 24h zł577.03B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
ASIX+ ASIX+

ASIX+ (ASIX+) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.0000005191 zł0.0000005056 zł0.0000005191 zł0.0000005151 zł157 -
May-01 2024 zł0.0000005151 zł0.0000005018 zł0.0000005242 zł0.0000005242 zł571 -
Apr-30 2024 zł0.0000005242 zł0.0000005242 zł0.0000005567 zł0.0000005432 zł105 -
Apr-29 2024 zł0.0000005432 zł0.0000005432 zł0.0000005621 zł0.0000005621 zł4,549 -
Apr-28 2024 zł0.0000005621 zł0.0000005474 zł0.0000005621 zł0.0000005474 zł1,141 -
Apr-27 2024 zł0.0000005474 zł0.0000005474 zł0.0000005607 zł0.0000005607 zł1,686 -
Apr-26 2024 zł0.0000005607 zł0.0000005607 zł0.0000005793 zł0.0000005793 zł5,218 -
Apr-25 2024 zł0.0000005685 zł0.0000005685 zł0.0000005742 zł0.0000005742 zł550 -
Apr-24 2024 zł0.0000005742 zł0.0000005742 zł0.0000005743 zł0.0000005743 zł73 -
Apr-23 2024 zł0.0000005743 zł0.0000005647 zł0.0000005743 zł0.0000005647 zł255 -
Apr-22 2024 zł0.0000005647 zł0.0000005381 zł0.0000005714 zł0.0000005381 zł77 -
Apr-21 2024 zł0.0000005381 zł0.0000005381 zł0.0000005381 zł0.0000005381 zł23 -
Apr-20 2024 zł0.000000529 zł0.000000529 zł0.0000005298 zł0.000000529 zł127 -
Apr-19 2024 zł0.000000529 zł0.0000005101 zł0.0000005306 zł0.0000005101 zł676 -
Apr-18 2024 zł0.0000005101 zł0.0000005078 zł0.0000005101 zł0.0000005078 zł1,096 -

Historical and market price analysis of ASIX+ (ASIX+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.