Market Cap CHF2.11T 2.13%
Volume 24h CHF121.34B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 14 Seconds ago
ASIX+ ASIX+

ASIX+ (ASIX+) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.0000001176 CHF0.0000001146 CHF0.0000001176 CHF0.0000001167 CHF36 -
May-01 2024 CHF0.0000001167 CHF0.0000001137 CHF0.0000001188 CHF0.0000001188 CHF130 -
Apr-30 2024 CHF0.0000001188 CHF0.0000001188 CHF0.0000001262 CHF0.0000001231 CHF24 -
Apr-29 2024 CHF0.0000001231 CHF0.0000001231 CHF0.0000001274 CHF0.0000001274 CHF1,031 -
Apr-28 2024 CHF0.0000001274 CHF0.0000001241 CHF0.0000001274 CHF0.0000001241 CHF259 -
Apr-27 2024 CHF0.0000001241 CHF0.0000001241 CHF0.0000001271 CHF0.0000001271 CHF382 -
Apr-26 2024 CHF0.0000001271 CHF0.0000001271 CHF0.0000001313 CHF0.0000001313 CHF1,183 -
Apr-25 2024 CHF0.0000001288 CHF0.0000001288 CHF0.0000001301 CHF0.0000001301 CHF125 -
Apr-24 2024 CHF0.0000001301 CHF0.0000001301 CHF0.0000001301 CHF0.0000001301 CHF17 -
Apr-23 2024 CHF0.0000001301 CHF0.000000128 CHF0.0000001301 CHF0.000000128 CHF58 -
Apr-22 2024 CHF0.000000128 CHF0.0000001219 CHF0.0000001295 CHF0.0000001219 CHF17 -
Apr-21 2024 CHF0.0000001219 CHF0.0000001219 CHF0.0000001219 CHF0.0000001219 CHF5 -
Apr-20 2024 CHF0.0000001199 CHF0.0000001199 CHF0.0000001201 CHF0.0000001199 CHF29 -
Apr-19 2024 CHF0.0000001199 CHF0.0000001156 CHF0.0000001202 CHF0.0000001156 CHF153 -
Apr-18 2024 CHF0.0000001156 CHF0.0000001151 CHF0.0000001156 CHF0.0000001151 CHF249 -

Historical and market price analysis of ASIX+ (ASIX+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.