Market Cap HK$18.28T 2.77%
Volume 24h HK$1.11T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 14 Seconds ago
ASIX+ ASIX+

ASIX+ (ASIX+) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.0000010143 HK$0.000000988 HK$0.0000010143 HK$0.0000010065 HK$306 -
May-01 2024 HK$0.0000010065 HK$0.0000009806 HK$0.0000010244 HK$0.0000010244 HK$1,116 -
Apr-30 2024 HK$0.0000010244 HK$0.0000010244 HK$0.0000010878 HK$0.0000010614 HK$204 -
Apr-29 2024 HK$0.0000010614 HK$0.0000010614 HK$0.0000010984 HK$0.0000010984 HK$8,889 -
Apr-28 2024 HK$0.0000010984 HK$0.0000010697 HK$0.0000010984 HK$0.0000010697 HK$2,229 -
Apr-27 2024 HK$0.0000010697 HK$0.0000010697 HK$0.0000010955 HK$0.0000010955 HK$3,294 -
Apr-26 2024 HK$0.0000010955 HK$0.0000010955 HK$0.000001132 HK$0.000001132 HK$10,196 -
Apr-25 2024 HK$0.0000011108 HK$0.0000011108 HK$0.000001122 HK$0.000001122 HK$1,074 -
Apr-24 2024 HK$0.000001122 HK$0.000001122 HK$0.0000011222 HK$0.0000011222 HK$143 -
Apr-23 2024 HK$0.0000011222 HK$0.0000011035 HK$0.0000011222 HK$0.0000011035 HK$499 -
Apr-22 2024 HK$0.0000011035 HK$0.0000010514 HK$0.0000011165 HK$0.0000010514 HK$151 -
Apr-21 2024 HK$0.0000010514 HK$0.0000010514 HK$0.0000010514 HK$0.0000010514 HK$44 -
Apr-20 2024 HK$0.0000010336 HK$0.0000010336 HK$0.0000010353 HK$0.0000010336 HK$248 -
Apr-19 2024 HK$0.0000010336 HK$0.0000009967 HK$0.0000010367 HK$0.0000009967 HK$1,321 -
Apr-18 2024 HK$0.0000009967 HK$0.0000009922 HK$0.0000009967 HK$0.0000009922 HK$2,142 -

Historical and market price analysis of ASIX+ (ASIX+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.