Market Cap AR$2,061.71T 3.3%
Volume 24h AR$125.96T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
ASIX+ ASIX+

ASIX+ (ASIX+) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.00011397 AR$0.00011102 AR$0.00011397 AR$0.00011309 AR$34,434 -
May-01 2024 AR$0.00011309 AR$0.00011018 AR$0.0001151 AR$0.0001151 AR$125,440 -
Apr-30 2024 AR$0.0001151 AR$0.0001151 AR$0.00012223 AR$0.00011927 AR$22,956 -
Apr-29 2024 AR$0.00011927 AR$0.00011927 AR$0.00012342 AR$0.00012342 AR$998,796 -
Apr-28 2024 AR$0.00012342 AR$0.00012019 AR$0.00012342 AR$0.00012019 AR$250,488 -
Apr-27 2024 AR$0.00012019 AR$0.00012019 AR$0.0001231 AR$0.0001231 AR$370,119 -
Apr-26 2024 AR$0.0001231 AR$0.0001231 AR$0.00012719 AR$0.00012719 AR$1,145,615 -
Apr-25 2024 AR$0.00012481 AR$0.00012481 AR$0.00012607 AR$0.00012607 AR$120,731 -
Apr-24 2024 AR$0.00012607 AR$0.00012607 AR$0.0001261 AR$0.0001261 AR$16,095 -
Apr-23 2024 AR$0.0001261 AR$0.00012399 AR$0.0001261 AR$0.00012399 AR$56,067 -
Apr-22 2024 AR$0.00012399 AR$0.00011814 AR$0.00012545 AR$0.00011814 AR$16,915 -
Apr-21 2024 AR$0.00011814 AR$0.00011814 AR$0.00011814 AR$0.00011814 AR$4,974 -
Apr-20 2024 AR$0.00011614 AR$0.00011614 AR$0.00011632 AR$0.00011614 AR$27,888 -
Apr-19 2024 AR$0.00011614 AR$0.000112 AR$0.00011648 AR$0.000112 AR$148,382 -
Apr-18 2024 AR$0.000112 AR$0.00011149 AR$0.000112 AR$0.00011149 AR$240,688 -

Historical and market price analysis of ASIX+ (ASIX+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2592 ARS.