Market Cap Tk254.61T 2.42%
Volume 24h Tk15.51T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
ASIX+ ASIX+

ASIX+ (ASIX+) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.0000142 Tk0.00001383 Tk0.0000142 Tk0.00001409 Tk4,292 -
May-01 2024 Tk0.00001409 Tk0.00001373 Tk0.00001434 Tk0.00001434 Tk15,636 -
Apr-30 2024 Tk0.00001434 Tk0.00001434 Tk0.00001523 Tk0.00001486 Tk2,861 -
Apr-29 2024 Tk0.00001486 Tk0.00001486 Tk0.00001538 Tk0.00001538 Tk124,497 -
Apr-28 2024 Tk0.00001538 Tk0.00001498 Tk0.00001538 Tk0.00001498 Tk31,223 -
Apr-27 2024 Tk0.00001498 Tk0.00001498 Tk0.00001534 Tk0.00001534 Tk46,134 -
Apr-26 2024 Tk0.00001534 Tk0.00001534 Tk0.00001585 Tk0.00001585 Tk142,798 -
Apr-25 2024 Tk0.00001555 Tk0.00001555 Tk0.00001571 Tk0.00001571 Tk15,049 -
Apr-24 2024 Tk0.00001571 Tk0.00001571 Tk0.00001571 Tk0.00001571 Tk2,006 -
Apr-23 2024 Tk0.00001571 Tk0.00001545 Tk0.00001571 Tk0.00001545 Tk6,989 -
Apr-22 2024 Tk0.00001545 Tk0.00001472 Tk0.00001563 Tk0.00001472 Tk2,108 -
Apr-21 2024 Tk0.00001472 Tk0.00001472 Tk0.00001472 Tk0.00001472 Tk620 -
Apr-20 2024 Tk0.00001447 Tk0.00001447 Tk0.0000145 Tk0.00001447 Tk3,476 -
Apr-19 2024 Tk0.00001447 Tk0.00001396 Tk0.00001452 Tk0.00001396 Tk18,495 -
Apr-18 2024 Tk0.00001396 Tk0.00001389 Tk0.00001396 Tk0.00001389 Tk30,001 -

Historical and market price analysis of ASIX+ (ASIX+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.