Market Cap AU$3.54T 2.13%
Volume 24h AU$203.35B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 23 Seconds ago
ASIX+ ASIX+

ASIX+ (ASIX+) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.0000001972 AU$0.000000192 AU$0.0000001972 AU$0.0000001956 AU$60 -
May-01 2024 AU$0.0000001956 AU$0.0000001906 AU$0.0000001991 AU$0.0000001991 AU$217 -
Apr-30 2024 AU$0.0000001991 AU$0.0000001991 AU$0.0000002114 AU$0.0000002063 AU$40 -
Apr-29 2024 AU$0.0000002063 AU$0.0000002063 AU$0.0000002135 AU$0.0000002135 AU$1,728 -
Apr-28 2024 AU$0.0000002135 AU$0.0000002079 AU$0.0000002135 AU$0.0000002079 AU$433 -
Apr-27 2024 AU$0.0000002079 AU$0.0000002079 AU$0.000000213 AU$0.000000213 AU$640 -
Apr-26 2024 AU$0.000000213 AU$0.000000213 AU$0.00000022 AU$0.00000022 AU$1,982 -
Apr-25 2024 AU$0.0000002159 AU$0.0000002159 AU$0.0000002181 AU$0.0000002181 AU$209 -
Apr-24 2024 AU$0.0000002181 AU$0.0000002181 AU$0.0000002181 AU$0.0000002181 AU$28 -
Apr-23 2024 AU$0.0000002181 AU$0.0000002145 AU$0.0000002181 AU$0.0000002145 AU$97 -
Apr-22 2024 AU$0.0000002145 AU$0.0000002044 AU$0.000000217 AU$0.0000002044 AU$29 -
Apr-21 2024 AU$0.0000002044 AU$0.0000002044 AU$0.0000002044 AU$0.0000002044 AU$9 -
Apr-20 2024 AU$0.0000002009 AU$0.0000002009 AU$0.0000002012 AU$0.0000002009 AU$48 -
Apr-19 2024 AU$0.0000002009 AU$0.0000001937 AU$0.0000002015 AU$0.0000001937 AU$257 -
Apr-18 2024 AU$0.0000001937 AU$0.0000001929 AU$0.0000001937 AU$0.0000001929 AU$416 -

Historical and market price analysis of ASIX+ (ASIX+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.