Market Cap NZ$3.89T 2.02%
Volume 24h NZ$219.19B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
ASIX+ ASIX+

ASIX+ (ASIX+) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.0000002168 NZ$0.0000002112 NZ$0.0000002168 NZ$0.0000002151 NZ$66 -
May-01 2024 NZ$0.0000002151 NZ$0.0000002096 NZ$0.0000002189 NZ$0.0000002189 NZ$239 -
Apr-30 2024 NZ$0.0000002189 NZ$0.0000002189 NZ$0.0000002325 NZ$0.0000002269 NZ$44 -
Apr-29 2024 NZ$0.0000002269 NZ$0.0000002269 NZ$0.0000002348 NZ$0.0000002348 NZ$1,900 -
Apr-28 2024 NZ$0.0000002348 NZ$0.0000002286 NZ$0.0000002348 NZ$0.0000002286 NZ$477 -
Apr-27 2024 NZ$0.0000002286 NZ$0.0000002286 NZ$0.0000002342 NZ$0.0000002342 NZ$704 -
Apr-26 2024 NZ$0.0000002342 NZ$0.0000002342 NZ$0.0000002419 NZ$0.0000002419 NZ$2,180 -
Apr-25 2024 NZ$0.0000002374 NZ$0.0000002374 NZ$0.0000002398 NZ$0.0000002398 NZ$230 -
Apr-24 2024 NZ$0.0000002398 NZ$0.0000002398 NZ$0.0000002399 NZ$0.0000002399 NZ$31 -
Apr-23 2024 NZ$0.0000002399 NZ$0.0000002359 NZ$0.0000002399 NZ$0.0000002359 NZ$107 -
Apr-22 2024 NZ$0.0000002359 NZ$0.0000002247 NZ$0.0000002386 NZ$0.0000002247 NZ$32 -
Apr-21 2024 NZ$0.0000002247 NZ$0.0000002247 NZ$0.0000002247 NZ$0.0000002247 NZ$9 -
Apr-20 2024 NZ$0.0000002209 NZ$0.0000002209 NZ$0.0000002213 NZ$0.0000002209 NZ$53 -
Apr-19 2024 NZ$0.0000002209 NZ$0.000000213 NZ$0.0000002216 NZ$0.000000213 NZ$282 -
Apr-18 2024 NZ$0.000000213 NZ$0.0000002121 NZ$0.000000213 NZ$0.0000002121 NZ$458 -

Historical and market price analysis of ASIX+ (ASIX+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.