Market Cap NZ$4.07T 5.15%
Volume 24h NZ$245.98B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Asian Dragon AD

Asian Dragon (AD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-18 2021 NZ$0.00253706 NZ$0.00240917 NZ$0.00253935 NZ$0.00249614 - NZ$134,123
Jan-17 2021 NZ$0.00249489 NZ$0.00238294 NZ$0.00256761 NZ$0.00250298 - NZ$131,894
Jan-16 2021 NZ$0.00250552 NZ$0.00234918 NZ$0.00261596 NZ$0.00237777 - NZ$132,457
Jan-15 2021 NZ$0.00237796 NZ$0.00221318 NZ$0.00253741 NZ$0.00247236 - NZ$125,713
Jan-14 2021 NZ$0.00247198 NZ$0.00221792 NZ$0.00252453 NZ$0.00229438 - NZ$130,683
Jan-13 2021 NZ$0.00229363 NZ$0.00201804 NZ$0.00230168 NZ$0.00211723 - NZ$121,255
Jan-12 2021 NZ$0.00211444 NZ$0.002055 NZ$0.00233192 NZ$0.00221202 - NZ$111,782
Jan-11 2021 NZ$0.00220796 NZ$0.00187677 NZ$0.00256122 NZ$0.00256122 - NZ$116,726
Jan-10 2021 NZ$0.0025623 NZ$0.00242419 NZ$0.00273508 NZ$0.00259943 - NZ$135,459
Jan-09 2021 NZ$0.00259994 NZ$0.00239894 NZ$0.00264568 NZ$0.00248402 - NZ$137,448
Jan-08 2021 NZ$0.00248558 NZ$0.00229794 NZ$0.00618597 NZ$0.00615641 - NZ$131,403
Jan-07 2021 NZ$0.00615202 NZ$0.00240555 NZ$0.00628904 NZ$0.0062037 - NZ$325,231
Jan-06 2021 NZ$0.00621559 NZ$0.00320452 NZ$0.00621559 NZ$0.00563495 - NZ$328,593
Jan-05 2021 NZ$0.00563337 NZ$0.00516999 NZ$0.00599201 NZ$0.00551463 - NZ$297,813
Jan-04 2021 NZ$0.00551907 NZ$0.00277854 NZ$0.00595558 NZ$0.00407475 - NZ$291,770

Historical and market price analysis of Asian Dragon (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 566 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.