Cap Mercado NZ$3.84T
-1.82%
Volumen 24h NZ$297.20B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-18 2021 | NZ$0.00257052 | NZ$0.00244095 | NZ$0.00257285 | NZ$0.00252907 | - | NZ$135,893 |
Jan-17 2021 | NZ$0.00252781 | NZ$0.00241438 | NZ$0.00260148 | NZ$0.002536 | - | NZ$133,634 |
Jan-16 2021 | NZ$0.00253857 | NZ$0.00238017 | NZ$0.00265047 | NZ$0.00240914 | - | NZ$134,204 |
Jan-15 2021 | NZ$0.00240932 | NZ$0.00224238 | NZ$0.00257088 | NZ$0.00250497 | - | NZ$127,371 |
Jan-14 2021 | NZ$0.00250458 | NZ$0.00224718 | NZ$0.00255784 | NZ$0.00232465 | - | NZ$132,407 |
Jan-13 2021 | NZ$0.00232389 | NZ$0.00204466 | NZ$0.00233204 | NZ$0.00214516 | - | NZ$122,854 |
Jan-12 2021 | NZ$0.00214233 | NZ$0.0020821 | NZ$0.00236268 | NZ$0.0022412 | - | NZ$113,256 |
Jan-11 2021 | NZ$0.00223709 | NZ$0.00190152 | NZ$0.00259501 | NZ$0.00259501 | - | NZ$118,265 |
Jan-10 2021 | NZ$0.0025961 | NZ$0.00245617 | NZ$0.00277116 | NZ$0.00263372 | - | NZ$137,245 |
Jan-09 2021 | NZ$0.00263424 | NZ$0.00243059 | NZ$0.00268058 | NZ$0.00251679 | - | NZ$139,262 |
Jan-08 2021 | NZ$0.00251837 | NZ$0.00232825 | NZ$0.00626757 | NZ$0.00623762 | - | NZ$133,136 |
Jan-07 2021 | NZ$0.00623318 | NZ$0.00243728 | NZ$0.006372 | NZ$0.00628553 | - | NZ$329,522 |
Jan-06 2021 | NZ$0.00629758 | NZ$0.00324679 | NZ$0.00629758 | NZ$0.00570928 | - | NZ$332,927 |
Jan-05 2021 | NZ$0.00570768 | NZ$0.00523819 | NZ$0.00607105 | NZ$0.00558738 | - | NZ$301,741 |
Jan-04 2021 | NZ$0.00559188 | NZ$0.00281519 | NZ$0.00603414 | NZ$0.0041285 | - | NZ$295,619 |
Análisis de precios históricos y de mercado de Asian Dragon (AD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 566 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68514 NZD.