Cap Mercado €2.13T
-1.82%
Volumen 24h €164.76B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-18 2021 | €0.00142502 | €0.00135319 | €0.00142631 | €0.00140204 | - | €75,335 |
Jan-17 2021 | €0.00140134 | €0.00133846 | €0.00144218 | €0.00140588 | - | €74,083 |
Jan-16 2021 | €0.00140731 | €0.00131949 | €0.00146934 | €0.00133555 | - | €74,398 |
Jan-15 2021 | €0.00133565 | €0.0012431 | €0.00142521 | €0.00138868 | - | €70,611 |
Jan-14 2021 | €0.00138846 | €0.00124577 | €0.00141798 | €0.00128871 | - | €73,403 |
Jan-13 2021 | €0.00128829 | €0.00113349 | €0.00129281 | €0.00118921 | - | €68,107 |
Jan-12 2021 | €0.00118764 | €0.00115425 | €0.00130979 | €0.00124245 | - | €62,786 |
Jan-11 2021 | €0.00124017 | €0.00105414 | €0.00143859 | €0.00143859 | - | €65,563 |
Jan-10 2021 | €0.0014392 | €0.00136162 | €0.00153624 | €0.00146005 | - | €76,085 |
Jan-09 2021 | €0.00146034 | €0.00134744 | €0.00148603 | €0.00139523 | - | €77,202 |
Jan-08 2021 | €0.0013961 | €0.00129071 | €0.00347455 | €0.00345795 | - | €73,807 |
Jan-07 2021 | €0.00345548 | €0.00135115 | €0.00353244 | €0.00348451 | - | €182,677 |
Jan-06 2021 | €0.00349118 | €0.00179992 | €0.00349118 | €0.00316505 | - | €184,565 |
Jan-05 2021 | €0.00316416 | €0.00290389 | €0.0033656 | €0.00309747 | - | €167,276 |
Jan-04 2021 | €0.00309996 | €0.00156065 | €0.00334514 | €0.00228871 | - | €163,882 |
Análisis de precios históricos y de mercado de Asian Dragon (AD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 566 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93419 EUR.