Cap Mercado MX$38.45T
-3.97%
Volumen 24h MX$3.60T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-18 2021 | MX$0.025905 | MX$0.024599 | MX$0.025929 | MX$0.025488 | - | MX$1,369,526 |
Jan-17 2021 | MX$0.025475 | MX$0.024332 | MX$0.026217 | MX$0.025557 | - | MX$1,346,766 |
Jan-16 2021 | MX$0.025583 | MX$0.023987 | MX$0.026711 | MX$0.024279 | - | MX$1,352,505 |
Jan-15 2021 | MX$0.024281 | MX$0.022598 | MX$0.025909 | MX$0.025245 | - | MX$1,283,646 |
Jan-14 2021 | MX$0.025241 | MX$0.022647 | MX$0.025777 | MX$0.023427 | - | MX$1,334,399 |
Jan-13 2021 | MX$0.02342 | MX$0.020606 | MX$0.023502 | MX$0.021618 | - | MX$1,238,124 |
Jan-12 2021 | MX$0.02159 | MX$0.020983 | MX$0.023811 | MX$0.022586 | - | MX$1,141,398 |
Jan-11 2021 | MX$0.022545 | MX$0.019163 | MX$0.026152 | MX$0.026152 | - | MX$1,191,878 |
Jan-10 2021 | MX$0.026163 | MX$0.024753 | MX$0.027927 | MX$0.026542 | - | MX$1,383,158 |
Jan-09 2021 | MX$0.026547 | MX$0.024495 | MX$0.027014 | MX$0.025364 | - | MX$1,403,477 |
Jan-08 2021 | MX$0.02538 | MX$0.023464 | MX$0.063164 | MX$0.062862 | - | MX$1,341,746 |
Jan-07 2021 | MX$0.062817 | MX$0.024562 | MX$0.064217 | MX$0.063345 | - | MX$3,320,917 |
Jan-06 2021 | MX$0.063467 | MX$0.032721 | MX$0.063467 | MX$0.057538 | - | MX$3,355,240 |
Jan-05 2021 | MX$0.057522 | MX$0.05279 | MX$0.061184 | MX$0.056309 | - | MX$3,040,945 |
Jan-04 2021 | MX$0.056354 | MX$0.028371 | MX$0.060812 | MX$0.041607 | - | MX$2,979,247 |
Análisis de precios históricos y de mercado de Asian Dragon (AD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 566 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.