Market Cap MX$41.62T 4.57%
Volume 24h MX$2.54T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
Asian Dragon AD

Asian Dragon (AD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-18 2021 MX$0.025889 MX$0.024584 MX$0.025913 MX$0.025472 - MX$1,368,685
Jan-17 2021 MX$0.025459 MX$0.024317 MX$0.026201 MX$0.025542 - MX$1,345,939
Jan-16 2021 MX$0.025568 MX$0.023972 MX$0.026695 MX$0.024264 - MX$1,351,674
Jan-15 2021 MX$0.024266 MX$0.022584 MX$0.025893 MX$0.025229 - MX$1,282,858
Jan-14 2021 MX$0.025225 MX$0.022633 MX$0.025762 MX$0.023413 - MX$1,333,580
Jan-13 2021 MX$0.023405 MX$0.020593 MX$0.023487 MX$0.021605 - MX$1,237,364
Jan-12 2021 MX$0.021577 MX$0.02097 MX$0.023796 MX$0.022572 - MX$1,140,697
Jan-11 2021 MX$0.022531 MX$0.019151 MX$0.026136 MX$0.026136 - MX$1,191,146
Jan-10 2021 MX$0.026147 MX$0.024738 MX$0.02791 MX$0.026526 - MX$1,382,309
Jan-09 2021 MX$0.026531 MX$0.02448 MX$0.026998 MX$0.025348 - MX$1,402,615
Jan-08 2021 MX$0.025364 MX$0.023449 MX$0.063125 MX$0.062824 - MX$1,340,922
Jan-07 2021 MX$0.062779 MX$0.024547 MX$0.064177 MX$0.063306 - MX$3,318,878
Jan-06 2021 MX$0.063428 MX$0.032701 MX$0.063428 MX$0.057502 - MX$3,353,179
Jan-05 2021 MX$0.057486 MX$0.052758 MX$0.061146 MX$0.056275 - MX$3,039,077
Jan-04 2021 MX$0.05632 MX$0.028354 MX$0.060774 MX$0.041581 - MX$2,977,418

Historical and market price analysis of Asian Dragon (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 566 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.