Market Cap CHF2.18T 4.21%
Volume 24h CHF131.17B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 16 Seconds ago
Asian Dragon AD

Asian Dragon (AD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-18 2021 CHF0.00138016 CHF0.00131059 CHF0.0013814 CHF0.0013579 - CHF72,963
Jan-17 2021 CHF0.00135722 CHF0.00129632 CHF0.00139678 CHF0.00136162 - CHF71,751
Jan-16 2021 CHF0.001363 CHF0.00127795 CHF0.00142308 CHF0.0012935 - CHF72,056
Jan-15 2021 CHF0.0012936 CHF0.00120397 CHF0.00138035 CHF0.00134496 - CHF68,388
Jan-14 2021 CHF0.00134475 CHF0.00120655 CHF0.00137334 CHF0.00124814 - CHF71,092
Jan-13 2021 CHF0.00124773 CHF0.00109781 CHF0.00125211 CHF0.00115177 - CHF65,962
Jan-12 2021 CHF0.00115025 CHF0.00111791 CHF0.00126856 CHF0.00120333 - CHF60,809
Jan-11 2021 CHF0.00120113 CHF0.00102096 CHF0.0013933 CHF0.0013933 - CHF63,499
Jan-10 2021 CHF0.00139389 CHF0.00131876 CHF0.00148788 CHF0.00141408 - CHF73,689
Jan-09 2021 CHF0.00141437 CHF0.00130502 CHF0.00143925 CHF0.0013513 - CHF74,772
Jan-08 2021 CHF0.00135215 CHF0.00125008 CHF0.00336516 CHF0.00334908 - CHF71,483
Jan-07 2021 CHF0.00334669 CHF0.00130861 CHF0.00342123 CHF0.00337481 - CHF176,926
Jan-06 2021 CHF0.00338128 CHF0.00174325 CHF0.00338128 CHF0.00306541 - CHF178,754
Jan-05 2021 CHF0.00306455 CHF0.00281247 CHF0.00325965 CHF0.00299996 - CHF162,010
Jan-04 2021 CHF0.00300237 CHF0.00151152 CHF0.00323983 CHF0.00221666 - CHF158,723

Historical and market price analysis of Asian Dragon (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90478 CHF.