Market Cap Bs.89.11T 4.39%
Volume 24h Bs.5.40T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Asian Dragon AD

Asian Dragon (AD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-18 2021 Bs.0.055622 Bs.0.052818 Bs.0.055672 Bs.0.054725 - Bs.2,940,509
Jan-17 2021 Bs.0.054697 Bs.0.052243 Bs.0.056292 Bs.0.054875 - Bs.2,891,641
Jan-16 2021 Bs.0.05493 Bs.0.051503 Bs.0.057352 Bs.0.05213 - Bs.2,903,964
Jan-15 2021 Bs.0.052134 Bs.0.048521 Bs.0.055629 Bs.0.054203 - Bs.2,756,117
Jan-14 2021 Bs.0.054195 Bs.0.048625 Bs.0.055347 Bs.0.050301 - Bs.2,865,089
Jan-13 2021 Bs.0.050285 Bs.0.044243 Bs.0.050461 Bs.0.046418 - Bs.2,658,376
Jan-12 2021 Bs.0.046356 Bs.0.045053 Bs.0.051124 Bs.0.048496 - Bs.2,450,696
Jan-11 2021 Bs.0.048407 Bs.0.041146 Bs.0.056152 Bs.0.056152 - Bs.2,559,082
Jan-10 2021 Bs.0.056175 Bs.0.053147 Bs.0.059963 Bs.0.056989 - Bs.2,969,779
Jan-09 2021 Bs.0.057001 Bs.0.052594 Bs.0.058003 Bs.0.054459 - Bs.3,013,406
Jan-08 2021 Bs.0.054493 Bs.0.050379 Bs.0.13562 Bs.0.134972 - Bs.2,880,862
Jan-07 2021 Bs.0.134876 Bs.0.052739 Bs.0.13788 Bs.0.136009 - Bs.7,130,342
Jan-06 2021 Bs.0.13627 Bs.0.070255 Bs.0.13627 Bs.0.12354 - Bs.7,204,036
Jan-05 2021 Bs.0.123505 Bs.0.113346 Bs.0.131368 Bs.0.120902 - Bs.6,529,213
Jan-04 2021 Bs.0.120999 Bs.0.060916 Bs.0.130569 Bs.0.089334 - Bs.6,396,743

Historical and market price analysis of Asian Dragon (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.