Market Cap RM11.44T 4.21%
Volume 24h RM687.20B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
Asian Dragon AD

Asian Dragon (AD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-18 2021 RM0.00723044 RM0.00686598 RM0.00723698 RM0.00711383 - RM382,242
Jan-17 2021 RM0.00711028 RM0.00679123 RM0.00731751 RM0.00713332 - RM375,890
Jan-16 2021 RM0.00714057 RM0.00669501 RM0.0074553 RM0.00677649 - RM377,491
Jan-15 2021 RM0.00677701 RM0.00630742 RM0.00723143 RM0.00704605 - RM358,273
Jan-14 2021 RM0.00704496 RM0.00632093 RM0.00719475 RM0.00653883 - RM372,438
Jan-13 2021 RM0.00653669 RM0.00575127 RM0.00655963 RM0.00603397 - RM345,567
Jan-12 2021 RM0.006026 RM0.0058566 RM0.00664581 RM0.0063041 - RM318,570
Jan-11 2021 RM0.00629253 RM0.00534866 RM0.00729931 RM0.00729931 - RM332,660
Jan-10 2021 RM0.00730239 RM0.00690878 RM0.00779478 RM0.00740819 - RM386,047
Jan-09 2021 RM0.00740966 RM0.00683683 RM0.00754001 RM0.00707928 - RM391,718
Jan-08 2021 RM0.00708374 RM0.00654897 RM0.017629 RM0.017545 - RM374,488
Jan-07 2021 RM0.017532 RM0.00685565 RM0.017923 RM0.01768 - RM926,886
Jan-06 2021 RM0.017713 RM0.00913265 RM0.017713 RM0.016059 - RM936,466
Jan-05 2021 RM0.016054 RM0.014734 RM0.017076 RM0.015716 - RM848,744
Jan-04 2021 RM0.015728 RM0.00791864 RM0.016972 RM0.011612 - RM831,524

Historical and market price analysis of Asian Dragon (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.