Market Cap R45.54T 4.86%
Volume 24h R2.77T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 21 Seconds ago
Asian Dragon AD

Asian Dragon (AD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-18 2021 R0.028233 R0.02681 R0.028259 R0.027778 - R1,492,599
Jan-17 2021 R0.027764 R0.026518 R0.028573 R0.027854 - R1,467,793
Jan-16 2021 R0.027882 R0.026143 R0.029111 R0.026461 - R1,474,049
Jan-15 2021 R0.026463 R0.024629 R0.028237 R0.027513 - R1,399,002
Jan-14 2021 R0.027509 R0.024682 R0.028094 R0.025533 - R1,454,315
Jan-13 2021 R0.025524 R0.022457 R0.025614 R0.023561 - R1,349,389
Jan-12 2021 R0.02353 R0.022869 R0.02595 R0.024616 - R1,243,970
Jan-11 2021 R0.024571 R0.020885 R0.028502 R0.028502 - R1,298,987
Jan-10 2021 R0.028514 R0.026977 R0.030437 R0.028927 - R1,507,456
Jan-09 2021 R0.028933 R0.026696 R0.029442 R0.027643 - R1,529,601
Jan-08 2021 R0.02766 R0.025572 R0.06884 R0.068511 - R1,462,322
Jan-07 2021 R0.068463 R0.02677 R0.069987 R0.069038 - R3,619,353
Jan-06 2021 R0.06917 R0.035661 R0.06917 R0.062708 - R3,656,760
Jan-05 2021 R0.062691 R0.057534 R0.066682 R0.061369 - R3,314,221
Jan-04 2021 R0.061419 R0.030921 R0.066277 R0.045346 - R3,246,979

Historical and market price analysis of Asian Dragon (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 566 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.