Market Cap CA$3.31T 4.14%
Volume 24h CA$198.20B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Asian Dragon AD

Asian Dragon (AD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-18 2021 CA$0.00208723 CA$0.00198202 CA$0.00208912 CA$0.00205357 - CA$110,343
Jan-17 2021 CA$0.00205254 CA$0.00196044 CA$0.00211236 CA$0.00205919 - CA$108,509
Jan-16 2021 CA$0.00206129 CA$0.00193266 CA$0.00215214 CA$0.00195619 - CA$108,972
Jan-15 2021 CA$0.00195634 CA$0.00182078 CA$0.00208752 CA$0.002034 - CA$103,424
Jan-14 2021 CA$0.00203369 CA$0.00182468 CA$0.00207693 CA$0.00188758 - CA$107,513
Jan-13 2021 CA$0.00188696 CA$0.00166023 CA$0.00189359 CA$0.00174184 - CA$99,756
Jan-12 2021 CA$0.00173954 CA$0.00169064 CA$0.00191846 CA$0.00181982 - CA$91,963
Jan-11 2021 CA$0.00181648 CA$0.00154401 CA$0.00210711 CA$0.00210711 - CA$96,030
Jan-10 2021 CA$0.002108 CA$0.00199438 CA$0.00225014 CA$0.00213854 - CA$111,441
Jan-09 2021 CA$0.00213896 CA$0.0019736 CA$0.00217659 CA$0.00204359 - CA$113,078
Jan-08 2021 CA$0.00204488 CA$0.00189051 CA$0.00508918 CA$0.00506486 - CA$108,105
Jan-07 2021 CA$0.00506125 CA$0.00197904 CA$0.00517397 CA$0.00510376 - CA$267,567
Jan-06 2021 CA$0.00511355 CA$0.00263635 CA$0.00511355 CA$0.00463586 - CA$270,332
Jan-05 2021 CA$0.00463456 CA$0.00425333 CA$0.00492961 CA$0.00453687 - CA$245,010
Jan-04 2021 CA$0.00454053 CA$0.00228589 CA$0.00489964 CA$0.00335229 - CA$240,039

Historical and market price analysis of Asian Dragon (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.