Market Cap Tk268.49T 4.77%
Volume 24h Tk16.25T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Asian Dragon AD

Asian Dragon (AD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-18 2021 Tk0.16735 Tk0.158914 Tk0.167501 Tk0.164651 - Tk8,847,067
Jan-17 2021 Tk0.164568 Tk0.157184 Tk0.169365 Tk0.165102 - Tk8,700,039
Jan-16 2021 Tk0.165269 Tk0.154957 Tk0.172554 Tk0.156843 - Tk8,737,115
Jan-15 2021 Tk0.156855 Tk0.145986 Tk0.167373 Tk0.163082 - Tk8,292,290
Jan-14 2021 Tk0.163057 Tk0.146299 Tk0.166523 Tk0.151342 - Tk8,620,151
Jan-13 2021 Tk0.151293 Tk0.133114 Tk0.151824 Tk0.139657 - Tk7,998,219
Jan-12 2021 Tk0.139473 Tk0.135552 Tk0.153818 Tk0.145909 - Tk7,373,373
Jan-11 2021 Tk0.145642 Tk0.123795 Tk0.168944 Tk0.168944 - Tk7,699,473
Jan-10 2021 Tk0.169015 Tk0.159905 Tk0.180411 Tk0.171464 - Tk8,935,133
Jan-09 2021 Tk0.171498 Tk0.158239 Tk0.174515 Tk0.163851 - Tk9,066,392
Jan-08 2021 Tk0.163954 Tk0.151577 Tk0.40804 Tk0.40609 - Tk8,667,609
Jan-07 2021 Tk0.4058 Tk0.158675 Tk0.414838 Tk0.409209 - Tk21,452,958
Jan-06 2021 Tk0.409993 Tk0.211377 Tk0.409993 Tk0.371693 - Tk21,674,679
Jan-05 2021 Tk0.371589 Tk0.341023 Tk0.395245 Tk0.363757 - Tk19,644,350
Jan-04 2021 Tk0.36405 Tk0.183278 Tk0.392843 Tk0.268779 - Tk19,245,789

Historical and market price analysis of Asian Dragon (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.