Market Cap CN¥17.69T 4.68%
Volume 24h CN¥1.08T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Asian Dragon AD

Asian Dragon (AD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-18 2021 CN¥0.011039 CN¥0.010483 CN¥0.011049 CN¥0.010861 - CN¥583,629
Jan-17 2021 CN¥0.010856 CN¥0.010369 CN¥0.011172 CN¥0.010891 - CN¥573,930
Jan-16 2021 CN¥0.010902 CN¥0.010222 CN¥0.011383 CN¥0.010346 - CN¥576,375
Jan-15 2021 CN¥0.010347 CN¥0.00963053 CN¥0.011041 CN¥0.010758 - CN¥547,031
Jan-14 2021 CN¥0.010756 CN¥0.00965115 CN¥0.010985 CN¥0.00998385 - CN¥568,659
Jan-13 2021 CN¥0.00998059 CN¥0.00878137 CN¥0.010015 CN¥0.00921301 - CN¥527,631
Jan-12 2021 CN¥0.00920085 CN¥0.00894219 CN¥0.010147 CN¥0.00962546 - CN¥486,411
Jan-11 2021 CN¥0.0096078 CN¥0.00816664 CN¥0.011145 CN¥0.011145 - CN¥507,924
Jan-10 2021 CN¥0.011149 CN¥0.010548 CN¥0.011901 CN¥0.011311 - CN¥589,438
Jan-09 2021 CN¥0.011313 CN¥0.010438 CN¥0.011512 CN¥0.010809 - CN¥598,097
Jan-08 2021 CN¥0.010815 CN¥0.00999934 CN¥0.026917 CN¥0.026789 - CN¥571,790
Jan-07 2021 CN¥0.02677 CN¥0.010467 CN¥0.027366 CN¥0.026994 - CN¥1,415,222
Jan-06 2021 CN¥0.027046 CN¥0.013944 CN¥0.027046 CN¥0.02452 - CN¥1,429,849
Jan-05 2021 CN¥0.024513 CN¥0.022496 CN¥0.026073 CN¥0.023996 - CN¥1,295,911
Jan-04 2021 CN¥0.024015 CN¥0.01209 CN¥0.025915 CN¥0.017731 - CN¥1,269,618

Historical and market price analysis of Asian Dragon (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 566 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.