Market Cap zł9.88T 4.7%
Volume 24h zł604.27B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Asian Dragon AD

Asian Dragon (AD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-18 2021 zł0.00613291 zł0.00582377 zł0.00613845 zł0.006034 - zł324,220
Jan-17 2021 zł0.00603099 zł0.00576037 zł0.00620676 zł0.00605053 - zł318,832
Jan-16 2021 zł0.00605668 zł0.00567875 zł0.00632364 zł0.00574786 - zł320,191
Jan-15 2021 zł0.0057483 zł0.00534999 zł0.00613375 zł0.00597651 - zł303,889
Jan-14 2021 zł0.00597558 zł0.00536145 zł0.00610263 zł0.00554627 - zł315,904
Jan-13 2021 zł0.00554447 zł0.00487827 zł0.00556392 zł0.00511805 - zł293,112
Jan-12 2021 zł0.0051113 zł0.0049676 zł0.00563702 zł0.00534718 - zł270,214
Jan-11 2021 zł0.00533737 zł0.00453677 zł0.00619132 zł0.00619132 - zł282,164
Jan-10 2021 zł0.00619394 zł0.00586007 zł0.00661159 zł0.00628367 - zł327,448
Jan-09 2021 zł0.00628492 zł0.00579904 zł0.00639548 zł0.00600469 - zł332,258
Jan-08 2021 zł0.00600847 zł0.00555488 zł0.014953 zł0.014882 - zł317,644
Jan-07 2021 zł0.014871 zł0.005815 zł0.015202 zł0.014996 - zł786,191
Jan-06 2021 zł0.015025 zł0.00774637 zł0.015025 zł0.013621 - zł794,316
Jan-05 2021 zł0.013617 zł0.012497 zł0.014484 zł0.01333 - zł719,911
Jan-04 2021 zł0.013341 zł0.00671664 zł0.014396 zł0.00985002 - zł705,304

Historical and market price analysis of Asian Dragon (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 566 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.