Market Cap Rp39,126.99T 4.47%
Volume 24h Rp2,358.79T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Seconds ago
Asian Dragon AD

Asian Dragon (AD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-18 2021 Rp24.35 Rp23.13 Rp24.38 Rp23.96 - Rp1,287,744,419
Jan-17 2021 Rp23.95 Rp22.87 Rp24.65 Rp24.03 - Rp1,266,343,568
Jan-16 2021 Rp24.05 Rp22.55 Rp25.11 Rp22.82 - Rp1,271,740,158
Jan-15 2021 Rp22.83 Rp21.24 Rp24.36 Rp23.73 - Rp1,206,993,282
Jan-14 2021 Rp23.73 Rp21.29 Rp24.23 Rp22.02 - Rp1,254,715,372
Jan-13 2021 Rp22.02 Rp19.37 Rp22.09 Rp20.32 - Rp1,164,189,399
Jan-12 2021 Rp20.30 Rp19.73 Rp22.38 Rp21.23 - Rp1,073,239,235
Jan-11 2021 Rp21.19 Rp18.01 Rp24.59 Rp24.59 - Rp1,120,705,102
Jan-10 2021 Rp24.60 Rp23.27 Rp26.26 Rp24.95 - Rp1,300,562,879
Jan-09 2021 Rp24.96 Rp23.03 Rp25.40 Rp23.84 - Rp1,319,668,511
Jan-08 2021 Rp23.86 Rp22.06 Rp59.39 Rp59.10 - Rp1,261,623,237
Jan-07 2021 Rp59.06 Rp23.09 Rp60.38 Rp59.56 - Rp3,122,608,487
Jan-06 2021 Rp59.67 Rp30.76 Rp59.67 Rp54.10 - Rp3,154,881,399
Jan-05 2021 Rp54.08 Rp49.63 Rp57.53 Rp52.94 - Rp2,859,354,631
Jan-04 2021 Rp52.98 Rp26.67 Rp57.18 Rp39.12 - Rp2,801,341,564

Historical and market price analysis of Asian Dragon (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 566 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.