Market Cap AU$3.65T 3.56%
Volume 24h AU$217.76B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Asian Dragon AD

Asian Dragon (AD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-18 2021 AU$0.00230657 AU$0.0021903 AU$0.00230865 AU$0.00226937 - AU$121,938
Jan-17 2021 AU$0.00226824 AU$0.00216646 AU$0.00233434 AU$0.00227558 - AU$119,912
Jan-16 2021 AU$0.0022779 AU$0.00213576 AU$0.0023783 AU$0.00216175 - AU$120,423
Jan-15 2021 AU$0.00216192 AU$0.00201212 AU$0.00230689 AU$0.00224775 - AU$114,292
Jan-14 2021 AU$0.0022474 AU$0.00201643 AU$0.00229518 AU$0.00208594 - AU$118,811
Jan-13 2021 AU$0.00208526 AU$0.0018347 AU$0.00209258 AU$0.00192488 - AU$110,239
Jan-12 2021 AU$0.00192234 AU$0.0018683 AU$0.00212007 AU$0.00201106 - AU$101,627
Jan-11 2021 AU$0.00200737 AU$0.00170626 AU$0.00232854 AU$0.00232854 - AU$106,121
Jan-10 2021 AU$0.00232952 AU$0.00220396 AU$0.0024866 AU$0.00236327 - AU$123,152
Jan-09 2021 AU$0.00236374 AU$0.002181 AU$0.00240532 AU$0.00225835 - AU$124,961
Jan-08 2021 AU$0.00225977 AU$0.00208917 AU$0.00562398 AU$0.00559711 - AU$119,465
Jan-07 2021 AU$0.00559312 AU$0.00218701 AU$0.00571768 AU$0.0056401 - AU$295,684
Jan-06 2021 AU$0.00565091 AU$0.00291339 AU$0.00565091 AU$0.00512302 - AU$298,740
Jan-05 2021 AU$0.00512158 AU$0.0047003 AU$0.00544764 AU$0.00501363 - AU$270,757
Jan-04 2021 AU$0.00501767 AU$0.00252611 AU$0.00541452 AU$0.00370456 - AU$265,263

Historical and market price analysis of Asian Dragon (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.