Market Cap HK$18.87T 4.14%
Volume 24h HK$1.13T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Asian Dragon AD

Asian Dragon (AD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-18 2021 HK$0.011915 HK$0.011315 HK$0.011926 HK$0.011723 - HK$629,945
Jan-17 2021 HK$0.011717 HK$0.011192 HK$0.012059 HK$0.011755 - HK$619,476
Jan-16 2021 HK$0.011767 HK$0.011033 HK$0.012286 HK$0.011167 - HK$622,116
Jan-15 2021 HK$0.011168 HK$0.010394 HK$0.011917 HK$0.011612 - HK$590,443
Jan-14 2021 HK$0.01161 HK$0.010417 HK$0.011857 HK$0.010776 - HK$613,788
Jan-13 2021 HK$0.010772 HK$0.00947826 HK$0.01081 HK$0.00994415 - HK$569,504
Jan-12 2021 HK$0.00993102 HK$0.00965184 HK$0.010952 HK$0.010389 - HK$525,013
Jan-11 2021 HK$0.01037 HK$0.00881474 HK$0.012029 HK$0.012029 - HK$548,232
Jan-10 2021 HK$0.012034 HK$0.011385 HK$0.012846 HK$0.012208 - HK$636,216
Jan-09 2021 HK$0.012211 HK$0.011267 HK$0.012426 HK$0.011666 - HK$645,562
Jan-08 2021 HK$0.011674 HK$0.010792 HK$0.029054 HK$0.028915 - HK$617,167
Jan-07 2021 HK$0.028894 HK$0.011298 HK$0.029538 HK$0.029137 - HK$1,527,534
Jan-06 2021 HK$0.029193 HK$0.01505 HK$0.029193 HK$0.026466 - HK$1,543,321
Jan-05 2021 HK$0.026458 HK$0.024282 HK$0.028143 HK$0.0259 - HK$1,398,754
Jan-04 2021 HK$0.025921 HK$0.01305 HK$0.027971 HK$0.019138 - HK$1,370,375

Historical and market price analysis of Asian Dragon (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.