Cap Mercado HK$18.14T
3.14%
Volumen 24h HK$1.39T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-18 2021 | HK$0.011925 | HK$0.011324 | HK$0.011936 | HK$0.011732 | - | HK$630,439 |
Jan-17 2021 | HK$0.011727 | HK$0.0112 | HK$0.012068 | HK$0.011765 | - | HK$619,962 |
Jan-16 2021 | HK$0.011777 | HK$0.011042 | HK$0.012296 | HK$0.011176 | - | HK$622,604 |
Jan-15 2021 | HK$0.011177 | HK$0.010402 | HK$0.011926 | HK$0.011621 | - | HK$590,906 |
Jan-14 2021 | HK$0.011619 | HK$0.010425 | HK$0.011866 | HK$0.010784 | - | HK$614,269 |
Jan-13 2021 | HK$0.010781 | HK$0.00948569 | HK$0.010818 | HK$0.00995194 | - | HK$569,950 |
Jan-12 2021 | HK$0.0099388 | HK$0.0096594 | HK$0.010961 | HK$0.010397 | - | HK$525,424 |
Jan-11 2021 | HK$0.010378 | HK$0.00882164 | HK$0.012038 | HK$0.012038 | - | HK$548,662 |
Jan-10 2021 | HK$0.012043 | HK$0.011394 | HK$0.012856 | HK$0.012218 | - | HK$636,714 |
Jan-09 2021 | HK$0.01222 | HK$0.011276 | HK$0.012435 | HK$0.011675 | - | HK$646,068 |
Jan-08 2021 | HK$0.011683 | HK$0.010801 | HK$0.029076 | HK$0.028937 | - | HK$617,651 |
Jan-07 2021 | HK$0.028917 | HK$0.011307 | HK$0.029561 | HK$0.02916 | - | HK$1,528,730 |
Jan-06 2021 | HK$0.029216 | HK$0.015062 | HK$0.029216 | HK$0.026486 | - | HK$1,544,530 |
Jan-05 2021 | HK$0.026479 | HK$0.024301 | HK$0.028165 | HK$0.025921 | - | HK$1,399,850 |
Jan-04 2021 | HK$0.025942 | HK$0.01306 | HK$0.027993 | HK$0.019153 | - | HK$1,371,448 |
Análisis de precios históricos y de mercado de Asian Dragon (AD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 566 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.