Cap Mercado £1.82T
-2.15%
Volumen 24h £169.26B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-18 2021 | £0.00121688 | £0.00115554 | £0.00121798 | £0.00119725 | - | £64,331 |
Jan-17 2021 | £0.00119665 | £0.00114296 | £0.00123153 | £0.00120053 | - | £63,262 |
Jan-16 2021 | £0.00120175 | £0.00112676 | £0.00125472 | £0.00114048 | - | £63,532 |
Jan-15 2021 | £0.00114056 | £0.00106153 | £0.00121704 | £0.00118584 | - | £60,297 |
Jan-14 2021 | £0.00118566 | £0.00106381 | £0.00121087 | £0.00110048 | - | £62,681 |
Jan-13 2021 | £0.00110012 | £0.00096793 | £0.00110398 | £0.00101551 | - | £58,159 |
Jan-12 2021 | £0.00101417 | £0.00098566 | £0.00111848 | £0.00106097 | - | £53,615 |
Jan-11 2021 | £0.00105903 | £0.00090017 | £0.00122847 | £0.00122847 | - | £55,986 |
Jan-10 2021 | £0.00122899 | £0.00116274 | £0.00131185 | £0.00124679 | - | £64,972 |
Jan-09 2021 | £0.00124704 | £0.00115063 | £0.00126898 | £0.00119144 | - | £65,926 |
Jan-08 2021 | £0.00119219 | £0.00110218 | £0.00296705 | £0.00295287 | - | £63,026 |
Jan-07 2021 | £0.00295076 | £0.0011538 | £0.00301648 | £0.00297555 | - | £155,995 |
Jan-06 2021 | £0.00298125 | £0.00153702 | £0.00298125 | £0.00270275 | - | £157,607 |
Jan-05 2021 | £0.002702 | £0.00247974 | £0.00287401 | £0.00264505 | - | £142,843 |
Jan-04 2021 | £0.00264718 | £0.0013327 | £0.00285654 | £0.00195442 | - | £139,945 |
Análisis de precios históricos y de mercado de Asian Dragon (AD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 566 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.