Cap Mercado R$11.88T
-2.15%
Volumen 24h R$1.10T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-18 2021 | R$0.00792587 | R$0.00752636 | R$0.00793304 | R$0.00779805 | - | R$419,007 |
Jan-17 2021 | R$0.00779416 | R$0.00744442 | R$0.00802132 | R$0.00781941 | - | R$412,043 |
Jan-16 2021 | R$0.00782736 | R$0.00733894 | R$0.00817237 | R$0.00742826 | - | R$413,799 |
Jan-15 2021 | R$0.00742883 | R$0.00691408 | R$0.00792696 | R$0.00772375 | - | R$392,732 |
Jan-14 2021 | R$0.00772256 | R$0.00692888 | R$0.00788675 | R$0.00716774 | - | R$408,260 |
Jan-13 2021 | R$0.0071654 | R$0.00630444 | R$0.00719055 | R$0.00661432 | - | R$378,804 |
Jan-12 2021 | R$0.00660559 | R$0.00641989 | R$0.00728501 | R$0.00691044 | - | R$349,211 |
Jan-11 2021 | R$0.00689776 | R$0.0058631 | R$0.00800137 | R$0.00800137 | - | R$364,655 |
Jan-10 2021 | R$0.00800475 | R$0.00757328 | R$0.0085445 | R$0.00812072 | - | R$423,178 |
Jan-09 2021 | R$0.00812233 | R$0.00749441 | R$0.00826522 | R$0.00776018 | - | R$429,394 |
Jan-08 2021 | R$0.00776506 | R$0.00717886 | R$0.019325 | R$0.019232 | - | R$410,507 |
Jan-07 2021 | R$0.019219 | R$0.00751503 | R$0.019647 | R$0.01938 | - | R$1,016,035 |
Jan-06 2021 | R$0.019417 | R$0.010011 | R$0.019417 | R$0.017603 | - | R$1,026,536 |
Jan-05 2021 | R$0.017598 | R$0.016151 | R$0.018719 | R$0.017227 | - | R$930,378 |
Jan-04 2021 | R$0.017241 | R$0.00868027 | R$0.018605 | R$0.012729 | - | R$911,501 |
Análisis de precios históricos y de mercado de Asian Dragon (AD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 566 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.