Market Cap AR$2,153.13T 4.99%
Volume 24h AR$129.86T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 3 Seconds ago
Asian Dragon AD

Asian Dragon (AD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-18 2021 AR$1.3402 AR$1.2726 AR$1.3414 AR$1.3186 - AR$70,851,794
Jan-17 2021 AR$1.3179 AR$1.2588 AR$1.3563 AR$1.3222 - AR$69,674,318
Jan-16 2021 AR$1.3235 AR$1.2409 AR$1.3819 AR$1.2560 - AR$69,971,239
Jan-15 2021 AR$1.2561 AR$1.1691 AR$1.3404 AR$1.3060 - AR$66,408,861
Jan-14 2021 AR$1.3058 AR$1.1716 AR$1.3336 AR$1.2120 - AR$69,034,534
Jan-13 2021 AR$1.2116 AR$1.0660 AR$1.2158 AR$1.1184 - AR$64,053,788
Jan-12 2021 AR$1.1169 AR$1.0855 AR$1.2318 AR$1.1685 - AR$59,049,703
Jan-11 2021 AR$1.1663 AR$0.9914 AR$1.3529 AR$1.3529 - AR$61,661,279
Jan-10 2021 AR$1.3535 AR$1.2806 AR$1.4448 AR$1.3731 - AR$71,557,067
Jan-09 2021 AR$1.3734 AR$1.2672 AR$1.3976 AR$1.3122 - AR$72,608,260
Jan-08 2021 AR$1.3130 AR$1.2139 AR$3.2677 AR$3.2521 - AR$69,414,605
Jan-07 2021 AR$3.2498 AR$1.2707 AR$3.3222 AR$3.2771 - AR$171,806,153
Jan-06 2021 AR$3.2834 AR$1.6928 AR$3.2834 AR$2.9767 - AR$173,581,811
Jan-05 2021 AR$2.9758 AR$2.7310 AR$3.1653 AR$2.9131 - AR$157,321,906
Jan-04 2021 AR$2.9154 AR$1.4677 AR$3.1460 AR$2.1525 - AR$154,130,023

Historical and market price analysis of Asian Dragon (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.