時価総額 €2.50T
-1.65%
ボリューム24h €201.94B
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
硬貨
27.245
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-18 2021 | €0.00140825 | €0.00133727 | €0.00140953 | €0.00138554 | - | €74,448 |
Jan-17 2021 | €0.00138485 | €0.00132271 | €0.00142521 | €0.00138934 | - | €73,211 |
Jan-16 2021 | €0.00139075 | €0.00130397 | €0.00145205 | €0.00131984 | - | €73,523 |
Jan-15 2021 | €0.00131994 | €0.00122848 | €0.00140845 | €0.00137234 | - | €69,780 |
Jan-14 2021 | €0.00137213 | €0.00123111 | €0.0014013 | €0.00127355 | - | €72,539 |
Jan-13 2021 | €0.00127313 | €0.00112016 | €0.0012776 | €0.00117522 | - | €67,305 |
Jan-12 2021 | €0.00117367 | €0.00114067 | €0.00129439 | €0.00122783 | - | €62,047 |
Jan-11 2021 | €0.00122558 | €0.00104174 | €0.00142167 | €0.00142167 | - | €64,791 |
Jan-10 2021 | €0.00142227 | €0.00134561 | €0.00151817 | €0.00144287 | - | €75,190 |
Jan-09 2021 | €0.00144316 | €0.00133159 | €0.00146855 | €0.00137881 | - | €76,294 |
Jan-08 2021 | €0.00137968 | €0.00127553 | €0.00343367 | €0.00341727 | - | €72,938 |
Jan-07 2021 | €0.00341483 | €0.00133526 | €0.00349088 | €0.00344351 | - | €180,528 |
Jan-06 2021 | €0.00345011 | €0.00177874 | €0.00345011 | €0.00312782 | - | €182,393 |
Jan-05 2021 | €0.00312694 | €0.00286973 | €0.00332601 | €0.00306103 | - | €165,308 |
Jan-04 2021 | €0.0030635 | €0.00154229 | €0.00330579 | €0.00226179 | - | €161,954 |
Asian Dragon(AD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、566日間分析、03-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9232 EUR.