Market Cap R47.34T 3.03%
Volume 24h R1.77T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 43 Seconds ago
AscensionArcade AAT

AscensionArcade (AAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-18 2022 R0.0000051746 R0.0000051746 R0.0000051746 R0.0000051746 - -
Feb-17 2022 R0.0000051746 R0.0000051746 R0.0000051746 R0.0000051746 - -
Feb-16 2022 R0.0000051746 R0.0000051746 R0.0000051746 R0.0000051746 - -
Feb-15 2022 R0.0000051746 R0.0000051746 R0.0000051746 R0.0000051746 - -
Feb-14 2022 R0.0000051746 R0.0000051746 R0.0000051746 R0.0000051746 - -
Feb-13 2022 R0.0000051746 R0.0000051746 R0.0000051746 R0.0000051746 - -
Feb-12 2022 R0.0000051746 R0.0000051726 R0.0000051746 R0.0000051726 - -
Feb-11 2022 R0.0000051725 R0.0000051035 R0.0000053872 R0.0000053567 R20,368 -
Feb-10 2022 R0.0000053567 R0.0000051494 R0.0000054877 R0.0000053367 R25,244 -
Feb-09 2022 R0.0000053367 R0.00000512 R0.0000054888 R0.0000051783 R26,368 -
Feb-08 2022 R0.0000051783 R0.0000051065 R0.0000055641 R0.0000055552 R16,581 -
Feb-07 2022 R0.0000055552 R0.0000053124 R0.0000056399 R0.0000053853 R8,682 -
Feb-06 2022 R0.0000053853 R0.0000052538 R0.0000054299 R0.0000053517 R6,415 -
Feb-05 2022 R0.0000053517 R0.0000050335 R0.0000055415 R0.0000050337 R4,292 -
Feb-04 2022 R0.0000050337 R0.0000048414 R0.0000051131 R0.0000048738 R6,135 -

Historical and market price analysis of AscensionArcade (AAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.