Market Cap Bs.93.06T 2.49%
Volume 24h Bs.3.60T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
AscensionArcade AAT

AscensionArcade (AAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-18 2022 Bs.0.00001018 Bs.0.00001018 Bs.0.00001018 Bs.0.00001018 - -
Feb-17 2022 Bs.0.00001018 Bs.0.00001018 Bs.0.00001018 Bs.0.00001018 - -
Feb-16 2022 Bs.0.00001018 Bs.0.00001018 Bs.0.00001018 Bs.0.00001018 - -
Feb-15 2022 Bs.0.00001018 Bs.0.00001018 Bs.0.00001018 Bs.0.00001018 - -
Feb-14 2022 Bs.0.00001018 Bs.0.00001018 Bs.0.00001018 Bs.0.00001018 - -
Feb-13 2022 Bs.0.00001018 Bs.0.00001018 Bs.0.00001018 Bs.0.00001018 - -
Feb-12 2022 Bs.0.00001018 Bs.0.00001018 Bs.0.00001018 Bs.0.00001018 - -
Feb-11 2022 Bs.0.00001018 Bs.0.00001004 Bs.0.0000106 Bs.0.00001054 Bs.40,093 -
Feb-10 2022 Bs.0.00001054 Bs.0.00001013 Bs.0.0000108 Bs.0.0000105 Bs.49,690 -
Feb-09 2022 Bs.0.0000105 Bs.0.00001007 Bs.0.0000108 Bs.0.00001019 Bs.51,903 -
Feb-08 2022 Bs.0.00001019 Bs.0.00001005 Bs.0.00001095 Bs.0.00001093 Bs.32,639 -
Feb-07 2022 Bs.0.00001093 Bs.0.00001045 Bs.0.0000111 Bs.0.0000106 Bs.17,090 -
Feb-06 2022 Bs.0.0000106 Bs.0.00001034 Bs.0.00001068 Bs.0.00001053 Bs.12,628 -
Feb-05 2022 Bs.0.00001053 Bs.0.000009908 Bs.0.0000109 Bs.0.0000099085 Bs.8,449 -
Feb-04 2022 Bs.0.0000099084 Bs.0.0000095299 Bs.0.00001006 Bs.0.0000095938 Bs.12,076 -

Historical and market price analysis of AscensionArcade (AAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 80 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.