Market Cap HK$19.91T 2.94%
Volume 24h HK$786.61B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
AscensionArcade AAT

AscensionArcade (AAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-18 2022 HK$0.0000021823 HK$0.0000021823 HK$0.0000021823 HK$0.0000021823 - -
Feb-17 2022 HK$0.0000021823 HK$0.0000021823 HK$0.0000021823 HK$0.0000021823 - -
Feb-16 2022 HK$0.0000021823 HK$0.0000021823 HK$0.0000021823 HK$0.0000021823 - -
Feb-15 2022 HK$0.0000021823 HK$0.0000021823 HK$0.0000021823 HK$0.0000021823 - -
Feb-14 2022 HK$0.0000021823 HK$0.0000021823 HK$0.0000021823 HK$0.0000021823 - -
Feb-13 2022 HK$0.0000021823 HK$0.0000021823 HK$0.0000021823 HK$0.0000021823 - -
Feb-12 2022 HK$0.0000021823 HK$0.0000021815 HK$0.0000021824 HK$0.0000021815 - -
Feb-11 2022 HK$0.0000021815 HK$0.0000021523 HK$0.000002272 HK$0.0000022591 HK$8,590 -
Feb-10 2022 HK$0.0000022591 HK$0.0000021717 HK$0.0000023144 HK$0.0000022507 HK$10,646 -
Feb-09 2022 HK$0.0000022507 HK$0.0000021593 HK$0.0000023149 HK$0.0000021839 HK$11,121 -
Feb-08 2022 HK$0.0000021839 HK$0.0000021536 HK$0.0000023466 HK$0.0000023429 HK$6,993 -
Feb-07 2022 HK$0.0000023429 HK$0.0000022405 HK$0.0000023786 HK$0.0000022712 HK$3,662 -
Feb-06 2022 HK$0.0000022712 HK$0.0000022158 HK$0.00000229 HK$0.000002257 HK$2,706 -
Feb-05 2022 HK$0.000002257 HK$0.0000021228 HK$0.0000023371 HK$0.0000021229 HK$1,810 -
Feb-04 2022 HK$0.0000021229 HK$0.0000020418 HK$0.0000021564 HK$0.0000020555 HK$2,587 -

Historical and market price analysis of AscensionArcade (AAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 80 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.