Market Cap AU$3.79T 2.12%
Volume 24h AU$147.15B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
AscensionArcade AAT

AscensionArcade (AAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-18 2022 AU$0.0000004224 AU$0.0000004224 AU$0.0000004224 AU$0.0000004224 - -
Feb-17 2022 AU$0.0000004224 AU$0.0000004224 AU$0.0000004224 AU$0.0000004224 - -
Feb-16 2022 AU$0.0000004224 AU$0.0000004224 AU$0.0000004224 AU$0.0000004224 - -
Feb-15 2022 AU$0.0000004224 AU$0.0000004224 AU$0.0000004224 AU$0.0000004224 - -
Feb-14 2022 AU$0.0000004224 AU$0.0000004224 AU$0.0000004224 AU$0.0000004224 - -
Feb-13 2022 AU$0.0000004224 AU$0.0000004224 AU$0.0000004224 AU$0.0000004224 - -
Feb-12 2022 AU$0.0000004224 AU$0.0000004222 AU$0.0000004224 AU$0.0000004222 - -
Feb-11 2022 AU$0.0000004222 AU$0.0000004166 AU$0.0000004398 AU$0.0000004373 AU$1,663 -
Feb-10 2022 AU$0.0000004373 AU$0.0000004204 AU$0.000000448 AU$0.0000004356 AU$2,061 -
Feb-09 2022 AU$0.0000004356 AU$0.000000418 AU$0.0000004481 AU$0.0000004227 AU$2,153 -
Feb-08 2022 AU$0.0000004227 AU$0.0000004168 AU$0.0000004542 AU$0.0000004535 AU$1,354 -
Feb-07 2022 AU$0.0000004535 AU$0.0000004337 AU$0.0000004604 AU$0.0000004396 AU$709 -
Feb-06 2022 AU$0.0000004396 AU$0.0000004289 AU$0.0000004433 AU$0.0000004369 AU$524 -
Feb-05 2022 AU$0.0000004369 AU$0.0000004109 AU$0.0000004524 AU$0.0000004109 AU$350 -
Feb-04 2022 AU$0.0000004109 AU$0.0000003952 AU$0.0000004174 AU$0.0000003979 AU$501 -

Historical and market price analysis of AscensionArcade (AAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.