Market Cap AR$2,234.88T 2.75%
Volume 24h AR$96.01T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
AscensionArcade AAT

AscensionArcade (AAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-18 2022 AR$0.00024546 AR$0.00024546 AR$0.00024546 AR$0.00024546 - -
Feb-17 2022 AR$0.00024546 AR$0.00024546 AR$0.00024546 AR$0.00024546 - -
Feb-16 2022 AR$0.00024546 AR$0.00024546 AR$0.00024546 AR$0.00024546 - -
Feb-15 2022 AR$0.00024546 AR$0.00024546 AR$0.00024546 AR$0.00024546 - -
Feb-14 2022 AR$0.00024546 AR$0.00024546 AR$0.00024546 AR$0.00024546 - -
Feb-13 2022 AR$0.00024546 AR$0.00024546 AR$0.00024546 AR$0.00024546 - -
Feb-12 2022 AR$0.00024546 AR$0.00024537 AR$0.00024547 AR$0.00024537 - -
Feb-11 2022 AR$0.00024537 AR$0.00024209 AR$0.00025555 AR$0.0002541 AR$966,190 -
Feb-10 2022 AR$0.0002541 AR$0.00024427 AR$0.00026032 AR$0.00025315 AR$1,197,482 -
Feb-09 2022 AR$0.00025315 AR$0.00024288 AR$0.00026037 AR$0.00024564 AR$1,250,804 -
Feb-08 2022 AR$0.00024564 AR$0.00024223 AR$0.00026394 AR$0.00026352 AR$786,567 -
Feb-07 2022 AR$0.00026352 AR$0.000252 AR$0.00026754 AR$0.00025546 AR$411,847 -
Feb-06 2022 AR$0.00025546 AR$0.00024922 AR$0.00025758 AR$0.00025387 AR$304,316 -
Feb-05 2022 AR$0.00025387 AR$0.00023877 AR$0.00026287 AR$0.00023878 AR$203,604 -
Feb-04 2022 AR$0.00023878 AR$0.00022966 AR$0.00024254 AR$0.0002312 AR$291,029 -

Historical and market price analysis of AscensionArcade (AAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.