Market Cap zł10.24T 3.76%
Volume 24h zł383.18B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
AscensionArcade AAT

AscensionArcade (AAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-18 2022 zł0.0000011221 zł0.0000011221 zł0.0000011221 zł0.0000011221 - -
Feb-17 2022 zł0.0000011221 zł0.0000011221 zł0.0000011221 zł0.0000011221 - -
Feb-16 2022 zł0.0000011221 zł0.0000011221 zł0.0000011221 zł0.0000011221 - -
Feb-15 2022 zł0.0000011221 zł0.0000011221 zł0.0000011221 zł0.0000011221 - -
Feb-14 2022 zł0.0000011221 zł0.0000011221 zł0.0000011221 zł0.0000011221 - -
Feb-13 2022 zł0.0000011221 zł0.0000011221 zł0.0000011221 zł0.0000011221 - -
Feb-12 2022 zł0.0000011221 zł0.0000011217 zł0.0000011221 zł0.0000011217 - -
Feb-11 2022 zł0.0000011217 zł0.0000011067 zł0.0000011682 zł0.0000011616 zł4,417 -
Feb-10 2022 zł0.0000011616 zł0.0000011167 zł0.00000119 zł0.0000011573 zł5,474 -
Feb-09 2022 zł0.0000011573 zł0.0000011103 zł0.0000011903 zł0.0000011229 zł5,718 -
Feb-08 2022 zł0.0000011229 zł0.0000011074 zł0.0000012066 zł0.0000012047 zł3,596 -
Feb-07 2022 zł0.0000012047 zł0.000001152 zł0.000001223 zł0.0000011678 zł1,883 -
Feb-06 2022 zł0.0000011678 zł0.0000011393 zł0.0000011775 zł0.0000011605 zł1,391 -
Feb-05 2022 zł0.0000011605 zł0.0000010915 zł0.0000012017 zł0.0000010916 zł931 -
Feb-04 2022 zł0.0000010916 zł0.0000010499 zł0.0000011088 zł0.0000010569 zł1,330 -

Historical and market price analysis of AscensionArcade (AAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.