Market Cap CN¥18.02T 3.19%
Volume 24h CN¥758.71B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
AscensionArcade AAT

AscensionArcade (AAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-18 2022 CN¥0.000001978 CN¥0.000001978 CN¥0.000001978 CN¥0.000001978 - -
Feb-17 2022 CN¥0.000001978 CN¥0.000001978 CN¥0.000001978 CN¥0.000001978 - -
Feb-16 2022 CN¥0.000001978 CN¥0.000001978 CN¥0.000001978 CN¥0.000001978 - -
Feb-15 2022 CN¥0.000001978 CN¥0.000001978 CN¥0.000001978 CN¥0.000001978 - -
Feb-14 2022 CN¥0.000001978 CN¥0.000001978 CN¥0.000001978 CN¥0.000001978 - -
Feb-13 2022 CN¥0.000001978 CN¥0.000001978 CN¥0.000001978 CN¥0.000001978 - -
Feb-12 2022 CN¥0.000001978 CN¥0.0000019772 CN¥0.000001978 CN¥0.0000019772 - -
Feb-11 2022 CN¥0.0000019772 CN¥0.0000019508 CN¥0.0000020593 CN¥0.0000020476 CN¥7,786 -
Feb-10 2022 CN¥0.0000020476 CN¥0.0000019684 CN¥0.0000020977 CN¥0.00000204 CN¥9,650 -
Feb-09 2022 CN¥0.00000204 CN¥0.0000019571 CN¥0.0000020981 CN¥0.0000019794 CN¥10,079 -
Feb-08 2022 CN¥0.0000019794 CN¥0.000001952 CN¥0.0000021269 CN¥0.0000021235 CN¥6,338 -
Feb-07 2022 CN¥0.0000021235 CN¥0.0000020307 CN¥0.0000021559 CN¥0.0000020585 CN¥3,319 -
Feb-06 2022 CN¥0.0000020585 CN¥0.0000020083 CN¥0.0000020756 CN¥0.0000020457 CN¥2,452 -
Feb-05 2022 CN¥0.0000020457 CN¥0.000001924 CN¥0.0000021183 CN¥0.0000019241 CN¥1,641 -
Feb-04 2022 CN¥0.0000019241 CN¥0.0000018506 CN¥0.0000019545 CN¥0.000001863 CN¥2,345 -

Historical and market price analysis of AscensionArcade (AAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.