Market Cap RM11.89T 2.1%
Volume 24h RM469.14B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
AscensionArcade AAT

AscensionArcade (AAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-18 2022 RM0.0000013247 RM0.0000013247 RM0.0000013247 RM0.0000013247 - -
Feb-17 2022 RM0.0000013247 RM0.0000013247 RM0.0000013247 RM0.0000013247 - -
Feb-16 2022 RM0.0000013247 RM0.0000013247 RM0.0000013247 RM0.0000013247 - -
Feb-15 2022 RM0.0000013247 RM0.0000013247 RM0.0000013247 RM0.0000013247 - -
Feb-14 2022 RM0.0000013247 RM0.0000013247 RM0.0000013247 RM0.0000013247 - -
Feb-13 2022 RM0.0000013247 RM0.0000013247 RM0.0000013247 RM0.0000013247 - -
Feb-12 2022 RM0.0000013247 RM0.0000013242 RM0.0000013247 RM0.0000013242 - -
Feb-11 2022 RM0.0000013242 RM0.0000013065 RM0.0000013792 RM0.0000013713 RM5,214 -
Feb-10 2022 RM0.0000013713 RM0.0000013183 RM0.0000014049 RM0.0000013662 RM6,463 -
Feb-09 2022 RM0.0000013662 RM0.0000013108 RM0.0000014052 RM0.0000013257 RM6,751 -
Feb-08 2022 RM0.0000013257 RM0.0000013073 RM0.0000014245 RM0.0000014222 RM4,245 -
Feb-07 2022 RM0.0000014222 RM0.00000136 RM0.0000014439 RM0.0000013787 RM2,223 -
Feb-06 2022 RM0.0000013787 RM0.000001345 RM0.0000013901 RM0.0000013701 RM1,642 -
Feb-05 2022 RM0.0000013701 RM0.0000012886 RM0.0000014187 RM0.0000012887 RM1,099 -
Feb-04 2022 RM0.0000012886 RM0.0000012394 RM0.000001309 RM0.0000012477 RM1,571 -

Historical and market price analysis of AscensionArcade (AAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.