Market Cap CL$2,394.61T 3.06%
Volume 24h CL$94.64T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
AscensionArcade AAT

AscensionArcade (AAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-18 2022 CL$0.00026258 CL$0.00026258 CL$0.00026258 CL$0.00026258 - -
Feb-17 2022 CL$0.00026258 CL$0.00026258 CL$0.00026258 CL$0.00026258 - -
Feb-16 2022 CL$0.00026258 CL$0.00026258 CL$0.00026258 CL$0.00026258 - -
Feb-15 2022 CL$0.00026258 CL$0.00026258 CL$0.00026258 CL$0.00026258 - -
Feb-14 2022 CL$0.00026258 CL$0.00026258 CL$0.00026258 CL$0.00026258 - -
Feb-13 2022 CL$0.00026258 CL$0.00026258 CL$0.00026258 CL$0.00026258 - -
Feb-12 2022 CL$0.00026258 CL$0.00026247 CL$0.00026258 CL$0.00026247 - -
Feb-11 2022 CL$0.00026247 CL$0.00025897 CL$0.00027337 CL$0.00027182 CL$1,033,550 -
Feb-10 2022 CL$0.00027182 CL$0.0002613 CL$0.00027847 CL$0.0002708 CL$1,280,967 -
Feb-09 2022 CL$0.0002708 CL$0.00025981 CL$0.00027852 CL$0.00026276 CL$1,338,006 -
Feb-08 2022 CL$0.00026276 CL$0.00025912 CL$0.00028234 CL$0.00028189 CL$841,404 -
Feb-07 2022 CL$0.00028189 CL$0.00026957 CL$0.00028619 CL$0.00027327 CL$440,560 -
Feb-06 2022 CL$0.00027327 CL$0.0002666 CL$0.00027553 CL$0.00027156 CL$325,532 -
Feb-05 2022 CL$0.00027156 CL$0.00025541 CL$0.0002812 CL$0.00025543 CL$217,798 -
Feb-04 2022 CL$0.00025542 CL$0.00024567 CL$0.00025945 CL$0.00024731 CL$311,319 -

Historical and market price analysis of AscensionArcade (AAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 80 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.