Market Cap NZ$4.27T 3.49%
Volume 24h NZ$159.05B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
AscensionArcade AAT

AscensionArcade (AAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-18 2022 NZ$0.0000004648 NZ$0.0000004648 NZ$0.0000004648 NZ$0.0000004648 - -
Feb-17 2022 NZ$0.0000004648 NZ$0.0000004648 NZ$0.0000004648 NZ$0.0000004648 - -
Feb-16 2022 NZ$0.0000004648 NZ$0.0000004648 NZ$0.0000004648 NZ$0.0000004648 - -
Feb-15 2022 NZ$0.0000004648 NZ$0.0000004648 NZ$0.0000004648 NZ$0.0000004648 - -
Feb-14 2022 NZ$0.0000004648 NZ$0.0000004648 NZ$0.0000004648 NZ$0.0000004648 - -
Feb-13 2022 NZ$0.0000004648 NZ$0.0000004648 NZ$0.0000004648 NZ$0.0000004648 - -
Feb-12 2022 NZ$0.0000004648 NZ$0.0000004647 NZ$0.0000004648 NZ$0.0000004647 - -
Feb-11 2022 NZ$0.0000004646 NZ$0.0000004584 NZ$0.0000004839 NZ$0.0000004812 NZ$1,830 -
Feb-10 2022 NZ$0.0000004812 NZ$0.0000004626 NZ$0.000000493 NZ$0.0000004794 NZ$2,268 -
Feb-09 2022 NZ$0.0000004794 NZ$0.0000004599 NZ$0.0000004931 NZ$0.0000004652 NZ$2,369 -
Feb-08 2022 NZ$0.0000004652 NZ$0.0000004587 NZ$0.0000004998 NZ$0.000000499 NZ$1,490 -
Feb-07 2022 NZ$0.000000499 NZ$0.0000004772 NZ$0.0000005066 NZ$0.0000004838 NZ$780 -
Feb-06 2022 NZ$0.0000004838 NZ$0.000000472 NZ$0.0000004878 NZ$0.0000004807 NZ$576 -
Feb-05 2022 NZ$0.0000004807 NZ$0.0000004522 NZ$0.0000004978 NZ$0.0000004522 NZ$386 -
Feb-04 2022 NZ$0.0000004522 NZ$0.0000004349 NZ$0.0000004593 NZ$0.0000004378 NZ$551 -

Historical and market price analysis of AscensionArcade (AAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.