Market Cap Tk279.20T 3.76%
Volume 24h Tk10.45T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
AscensionArcade AAT

AscensionArcade (AAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-18 2022 Tk0.00003059 Tk0.00003059 Tk0.00003059 Tk0.00003059 - -
Feb-17 2022 Tk0.00003059 Tk0.00003059 Tk0.00003059 Tk0.00003059 - -
Feb-16 2022 Tk0.00003059 Tk0.00003059 Tk0.00003059 Tk0.00003059 - -
Feb-15 2022 Tk0.00003059 Tk0.00003059 Tk0.00003059 Tk0.00003059 - -
Feb-14 2022 Tk0.00003059 Tk0.00003059 Tk0.00003059 Tk0.00003059 - -
Feb-13 2022 Tk0.00003059 Tk0.00003059 Tk0.00003059 Tk0.00003059 - -
Feb-12 2022 Tk0.00003059 Tk0.00003058 Tk0.00003059 Tk0.00003058 - -
Feb-11 2022 Tk0.00003058 Tk0.00003017 Tk0.00003184 Tk0.00003166 Tk120,415 -
Feb-10 2022 Tk0.00003166 Tk0.00003044 Tk0.00003244 Tk0.00003155 Tk149,240 -
Feb-09 2022 Tk0.00003155 Tk0.00003026 Tk0.00003245 Tk0.00003061 Tk155,886 -
Feb-08 2022 Tk0.00003061 Tk0.00003018 Tk0.00003289 Tk0.00003284 Tk98,029 -
Feb-07 2022 Tk0.00003284 Tk0.0000314 Tk0.00003334 Tk0.00003183 Tk51,328 -
Feb-06 2022 Tk0.00003183 Tk0.00003106 Tk0.0000321 Tk0.00003163 Tk37,926 -
Feb-05 2022 Tk0.00003163 Tk0.00002975 Tk0.00003276 Tk0.00002975 Tk25,375 -
Feb-04 2022 Tk0.00002975 Tk0.00002862 Tk0.00003022 Tk0.00002881 Tk36,270 -

Historical and market price analysis of AscensionArcade (AAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.