Market Cap CA$3.49T 3.24%
Volume 24h CA$130.88B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
AscensionArcade AAT

AscensionArcade (AAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-18 2022 CA$0.0000003822 CA$0.0000003822 CA$0.0000003822 CA$0.0000003822 - -
Feb-17 2022 CA$0.0000003822 CA$0.0000003822 CA$0.0000003822 CA$0.0000003822 - -
Feb-16 2022 CA$0.0000003822 CA$0.0000003822 CA$0.0000003822 CA$0.0000003822 - -
Feb-15 2022 CA$0.0000003822 CA$0.0000003822 CA$0.0000003822 CA$0.0000003822 - -
Feb-14 2022 CA$0.0000003822 CA$0.0000003822 CA$0.0000003822 CA$0.0000003822 - -
Feb-13 2022 CA$0.0000003822 CA$0.0000003822 CA$0.0000003822 CA$0.0000003822 - -
Feb-12 2022 CA$0.0000003822 CA$0.0000003821 CA$0.0000003822 CA$0.0000003821 - -
Feb-11 2022 CA$0.0000003821 CA$0.000000377 CA$0.0000003979 CA$0.0000003957 CA$1,505 -
Feb-10 2022 CA$0.0000003957 CA$0.0000003804 CA$0.0000004054 CA$0.0000003942 CA$1,865 -
Feb-09 2022 CA$0.0000003942 CA$0.0000003782 CA$0.0000004054 CA$0.0000003825 CA$1,948 -
Feb-08 2022 CA$0.0000003825 CA$0.0000003772 CA$0.000000411 CA$0.0000004103 CA$1,225 -
Feb-07 2022 CA$0.0000004103 CA$0.0000003924 CA$0.0000004166 CA$0.0000003978 CA$641 -
Feb-06 2022 CA$0.0000003978 CA$0.0000003881 CA$0.0000004011 CA$0.0000003953 CA$474 -
Feb-05 2022 CA$0.0000003953 CA$0.0000003718 CA$0.0000004093 CA$0.0000003718 CA$317 -
Feb-04 2022 CA$0.0000003718 CA$0.0000003576 CA$0.0000003777 CA$0.00000036 CA$453 -

Historical and market price analysis of AscensionArcade (AAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.