Market Cap Rp40,821.00T 2.77%
Volume 24h Rp1,609.69T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
AscensionArcade AAT

AscensionArcade (AAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-18 2022 Rp0.00447444 Rp0.00447444 Rp0.00447444 Rp0.00447444 - -
Feb-17 2022 Rp0.00447444 Rp0.00447444 Rp0.00447444 Rp0.00447444 - -
Feb-16 2022 Rp0.00447444 Rp0.00447444 Rp0.00447444 Rp0.00447444 - -
Feb-15 2022 Rp0.00447444 Rp0.00447444 Rp0.00447444 Rp0.00447444 - -
Feb-14 2022 Rp0.00447444 Rp0.00447444 Rp0.00447444 Rp0.00447444 - -
Feb-13 2022 Rp0.00447444 Rp0.00447444 Rp0.00447444 Rp0.00447444 - -
Feb-12 2022 Rp0.00447444 Rp0.00447267 Rp0.00447447 Rp0.00447267 - -
Feb-11 2022 Rp0.00447265 Rp0.00441293 Rp0.00465826 Rp0.00463187 Rp17,611,822 -
Feb-10 2022 Rp0.00463187 Rp0.00445268 Rp0.0047452 Rp0.00461457 Rp21,827,850 -
Feb-09 2022 Rp0.00461459 Rp0.00442726 Rp0.00474614 Rp0.00447763 Rp22,799,807 -
Feb-08 2022 Rp0.00447763 Rp0.00441553 Rp0.00481123 Rp0.00480355 Rp14,337,636 -
Feb-07 2022 Rp0.00480355 Rp0.00459358 Rp0.00487675 Rp0.0046566 Rp7,507,193 -
Feb-06 2022 Rp0.0046566 Rp0.00454294 Rp0.0046952 Rp0.00462758 Rp5,547,102 -
Feb-05 2022 Rp0.00462758 Rp0.00435238 Rp0.00479171 Rp0.00435258 Rp3,711,310 -
Feb-04 2022 Rp0.00435255 Rp0.00418628 Rp0.00442123 Rp0.00421435 Rp5,304,914 -

Historical and market price analysis of AscensionArcade (AAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 80 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.