Market Cap CHF2.31T 3.76%
Volume 24h CHF86.41B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
AscensionArcade AAT

AscensionArcade (AAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-18 2022 CHF0.000000253 CHF0.000000253 CHF0.000000253 CHF0.000000253 - -
Feb-17 2022 CHF0.000000253 CHF0.000000253 CHF0.000000253 CHF0.000000253 - -
Feb-16 2022 CHF0.000000253 CHF0.000000253 CHF0.000000253 CHF0.000000253 - -
Feb-15 2022 CHF0.000000253 CHF0.000000253 CHF0.000000253 CHF0.000000253 - -
Feb-14 2022 CHF0.000000253 CHF0.000000253 CHF0.000000253 CHF0.000000253 - -
Feb-13 2022 CHF0.000000253 CHF0.000000253 CHF0.000000253 CHF0.000000253 - -
Feb-12 2022 CHF0.000000253 CHF0.0000002529 CHF0.000000253 CHF0.0000002529 - -
Feb-11 2022 CHF0.0000002529 CHF0.0000002495 CHF0.0000002634 CHF0.0000002619 CHF996 -
Feb-10 2022 CHF0.0000002619 CHF0.0000002518 CHF0.0000002683 CHF0.0000002609 CHF1,235 -
Feb-09 2022 CHF0.0000002609 CHF0.0000002503 CHF0.0000002684 CHF0.0000002532 CHF1,289 -
Feb-08 2022 CHF0.0000002532 CHF0.0000002497 CHF0.0000002721 CHF0.0000002716 CHF811 -
Feb-07 2022 CHF0.0000002716 CHF0.0000002598 CHF0.0000002758 CHF0.0000002633 CHF425 -
Feb-06 2022 CHF0.0000002633 CHF0.0000002569 CHF0.0000002655 CHF0.0000002617 CHF314 -
Feb-05 2022 CHF0.0000002617 CHF0.0000002461 CHF0.000000271 CHF0.0000002461 CHF210 -
Feb-04 2022 CHF0.0000002461 CHF0.0000002367 CHF0.00000025 CHF0.0000002383 CHF300 -

Historical and market price analysis of AscensionArcade (AAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.