Market Cap MX$42.54T 2.35%
Volume 24h MX$1.67T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
AscensionArcade AAT

AscensionArcade (AAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-18 2022 MX$0.0000047357 MX$0.0000047357 MX$0.0000047357 MX$0.0000047357 - -
Feb-17 2022 MX$0.0000047357 MX$0.0000047357 MX$0.0000047357 MX$0.0000047357 - -
Feb-16 2022 MX$0.0000047357 MX$0.0000047357 MX$0.0000047357 MX$0.0000047357 - -
Feb-15 2022 MX$0.0000047357 MX$0.0000047357 MX$0.0000047357 MX$0.0000047357 - -
Feb-14 2022 MX$0.0000047357 MX$0.0000047357 MX$0.0000047357 MX$0.0000047357 - -
Feb-13 2022 MX$0.0000047357 MX$0.0000047357 MX$0.0000047357 MX$0.0000047357 - -
Feb-12 2022 MX$0.0000047357 MX$0.0000047338 MX$0.0000047357 MX$0.0000047338 - -
Feb-11 2022 MX$0.0000047338 MX$0.0000046706 MX$0.0000049302 MX$0.0000049023 MX$18,640 -
Feb-10 2022 MX$0.0000049023 MX$0.0000047127 MX$0.0000050223 MX$0.000004884 MX$23,103 -
Feb-09 2022 MX$0.000004884 MX$0.0000046857 MX$0.0000050233 MX$0.0000047391 MX$24,131 -
Feb-08 2022 MX$0.0000047391 MX$0.0000046733 MX$0.0000050921 MX$0.000005084 MX$15,175 -
Feb-07 2022 MX$0.000005084 MX$0.0000048618 MX$0.0000051615 MX$0.0000049285 MX$7,946 -
Feb-06 2022 MX$0.0000049285 MX$0.0000048082 MX$0.0000049693 MX$0.0000048978 MX$5,871 -
Feb-05 2022 MX$0.0000048978 MX$0.0000046065 MX$0.0000050715 MX$0.0000046067 MX$3,928 -
Feb-04 2022 MX$0.0000046067 MX$0.0000044307 MX$0.0000046794 MX$0.0000044604 MX$5,615 -

Historical and market price analysis of AscensionArcade (AAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.