Market Cap NZ$3.91T 2.71%
Volume 24h NZ$235.74B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
ArtWallet 1ART

ArtWallet (1ART) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.010814 NZ$0.010709 NZ$0.010896 NZ$0.010845 NZ$37,978 NZ$1,550,959
May-01 2024 NZ$0.010811 NZ$0.010331 NZ$0.010935 NZ$0.010683 NZ$49,637 NZ$1,550,581
Apr-30 2024 NZ$0.010696 NZ$0.01064 NZ$0.011764 NZ$0.011643 NZ$59,760 NZ$1,534,051
Apr-29 2024 NZ$0.01166 NZ$0.011597 NZ$0.011892 NZ$0.011887 NZ$25,040 NZ$1,672,277
Apr-28 2024 NZ$0.011884 NZ$0.011806 NZ$0.01201 NZ$0.012 NZ$40,485 NZ$1,704,420
Apr-27 2024 NZ$0.011999 NZ$0.011843 NZ$0.012349 NZ$0.012349 NZ$43,323 NZ$1,720,958
Apr-26 2024 NZ$0.012353 NZ$0.012338 NZ$0.012598 NZ$0.012551 NZ$46,306 NZ$1,771,718
Apr-25 2024 NZ$0.01255 NZ$0.011985 NZ$0.01255 NZ$0.012231 NZ$53,068 NZ$1,799,878
Apr-24 2024 NZ$0.012234 NZ$0.012221 NZ$0.012323 NZ$0.012323 NZ$40,721 NZ$1,754,677
Apr-23 2024 NZ$0.012325 NZ$0.01229 NZ$0.012464 NZ$0.012449 NZ$40,290 NZ$1,767,623
Apr-22 2024 NZ$0.012471 NZ$0.012377 NZ$0.012786 NZ$0.012503 NZ$43,659 NZ$1,788,601
Apr-21 2024 NZ$0.012499 NZ$0.012401 NZ$0.012731 NZ$0.012593 NZ$58,599 NZ$1,792,663
Apr-20 2024 NZ$0.012457 NZ$0.01181 NZ$0.012457 NZ$0.012007 NZ$42,389 NZ$1,786,586
Apr-19 2024 NZ$0.011997 NZ$0.011333 NZ$0.012134 NZ$0.011695 NZ$53,900 NZ$1,720,566
Apr-18 2024 NZ$0.01171 NZ$0.011683 NZ$0.01201 NZ$0.011836 NZ$66,920 NZ$1,679,471

Historical and market price analysis of ArtWallet (1ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 920 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.