Cap Mercado NZ$4.16T
2.99%
Volumen 24h NZ$244.91B
-13.81%
BTC % 51.59%
-0.48%
ETH % 14.56%
1.99%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.011597 | NZ$0.011361 | NZ$0.011799 | NZ$0.011365 | NZ$69,207 | NZ$1,663,256 |
May-15 2024 | NZ$0.011377 | NZ$0.010532 | NZ$0.011412 | NZ$0.010532 | NZ$62,022 | NZ$1,631,732 |
May-14 2024 | NZ$0.010533 | NZ$0.010502 | NZ$0.010891 | NZ$0.010873 | NZ$28,190 | NZ$1,510,702 |
May-13 2024 | NZ$0.010871 | NZ$0.010871 | NZ$0.011055 | NZ$0.011049 | NZ$33,808 | NZ$1,559,091 |
May-12 2024 | NZ$0.011041 | NZ$0.011004 | NZ$0.011123 | NZ$0.011123 | NZ$23,758 | NZ$1,583,506 |
May-11 2024 | NZ$0.011121 | NZ$0.011093 | NZ$0.011241 | NZ$0.011104 | NZ$29,192 | NZ$1,595,051 |
May-10 2024 | NZ$0.01109 | NZ$0.01109 | NZ$0.011221 | NZ$0.011179 | NZ$46,026 | NZ$1,590,498 |
May-09 2024 | NZ$0.011195 | NZ$0.010996 | NZ$0.011222 | NZ$0.010996 | NZ$47,293 | NZ$1,605,616 |
May-08 2024 | NZ$0.010977 | NZ$0.01087 | NZ$0.011104 | NZ$0.011025 | NZ$41,247 | NZ$1,574,417 |
May-07 2024 | NZ$0.011176 | NZ$0.011074 | NZ$0.01128 | NZ$0.011121 | NZ$44,691 | NZ$1,602,877 |
May-06 2024 | NZ$0.011132 | NZ$0.010954 | NZ$0.01134 | NZ$0.010954 | NZ$31,457 | NZ$1,596,608 |
May-05 2024 | NZ$0.010957 | NZ$0.010728 | NZ$0.010994 | NZ$0.010728 | NZ$64,648 | NZ$1,571,435 |
May-04 2024 | NZ$0.010653 | NZ$0.010653 | NZ$0.011202 | NZ$0.01106 | NZ$101,782 | NZ$1,527,866 |
May-03 2024 | NZ$0.011145 | NZ$0.010523 | NZ$0.011201 | NZ$0.010536 | NZ$44,018 | NZ$1,598,500 |
May-02 2024 | NZ$0.010542 | NZ$0.01044 | NZ$0.010622 | NZ$0.010572 | NZ$37,024 | NZ$1,511,991 |
Análisis de precios históricos y de mercado de ArtWallet (1ART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 934 días, desde el día 26-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63039 NZD.